SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 589.60 | +1.13% | +6.60 | 589.60 | 589.60 | 買入 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 588.19 | +0.94% | +5.50 | 588.19 | 588.19 | 買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 585.21 | +1.02% | +5.92 | 585.21 | 585.21 | 買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 582.20 | +1.04% | +6.02 | 582.20 | 582.20 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 578.86 | +1.08% | +6.17 | 578.86 | 578.86 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 575.42 | +1.06% | +6.05 | 575.42 | 575.42 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 575.62 | +1.80% | +10.16 | 575.62 | 575.62 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 572.45 | +1.79% | +10.07 | 572.45 | 572.45 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 568.79 | +1.74% | +9.75 | 568.79 | 568.79 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 561.91 | +1.22% | +6.79 | 561.91 | 561.91 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 558.78 | +1.21% | +6.70 | 558.78 | 558.78 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 556.18 | +1.20% | +6.60 | 556.18 | 556.18 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 553.58 | +0.89% | +4.89 | 553.58 | 553.58 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 552.10 | +0.86% | +4.72 | 552.10 | 552.10 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 551.14 | +0.85% | +4.67 | 551.14 | 551.14 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 550.45 | +0.82% | +4.47 | 550.45 | 550.45 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 547.85 | +0.23% | +1.24 | 547.85 | 547.85 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 547.00 | +0.21% | +1.12 | 547.00 | 547.00 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 546.71 | +0.17% | +0.95 | 546.71 | 546.71 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 545.92 | +0.18% | +0.96 | 545.92 | 545.92 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 544.97 | +0.19% | +1.01 | 544.97 | 544.97 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 543.59 | +0.13% | +0.69 | 543.59 | 543.59 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 542.88 | +0.13% | +0.68 | 542.88 | 542.88 | 買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 542.35 | +0.14% | +0.74 | 542.35 | 542.35 | 強力買入 |