SGX Platts Naphtha CFR Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 563.49 | +1.04% | +5.79 | 563.49 | 563.49 | 買入 |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 559.68 | +1.25% | +6.93 | 559.68 | 559.68 | 買入 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 555.78 | +1.25% | +6.88 | 555.78 | 555.78 | 買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 552.58 | +1.22% | +6.64 | 552.58 | 552.58 | 買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 550.03 | +1.20% | +6.52 | 550.03 | 550.03 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 547.63 | +1.21% | +6.56 | 547.63 | 547.63 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 546.64 | +1.46% | +7.88 | 546.64 | 546.64 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 544.56 | +1.43% | +7.70 | 544.56 | 544.56 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 542.39 | +1.42% | +7.62 | 542.39 | 542.39 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 537.92 | +0.97% | +5.15 | 537.92 | 537.92 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 534.71 | +0.92% | +4.87 | 534.71 | 534.71 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 532.71 | +0.89% | +4.71 | 532.71 | 532.71 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 530.56 | +0.88% | +4.63 | 530.56 | 530.56 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 529.44 | +0.84% | +4.42 | 529.44 | 529.44 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 528.76 | +0.85% | +4.48 | 528.76 | 528.76 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 528.52 | +0.88% | +4.59 | 528.52 | 528.52 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 526.63 | +0.55% | +2.89 | 526.63 | 526.63 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 526.47 | +0.57% | +2.98 | 526.47 | 526.47 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 526.19 | +0.58% | +3.01 | 526.19 | 526.19 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 526.37 | +0.54% | +2.81 | 526.37 | 526.37 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 526.36 | +0.49% | +2.55 | 526.36 | 526.36 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 526.08 | +0.40% | +2.10 | 526.08 | 526.08 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 525.62 | +0.33% | +1.72 | 525.62 | 525.62 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 525.36 | +0.23% | +1.18 | 525.36 | 525.36 | — |