立即開始
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547.93−0.86%−4.73547.93547.93
強力賣出
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30534.00−1.47%−7.94534.00534.00
強力賣出
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27528.24−1.45%−7.75528.24528.24
強力賣出
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31522.61−1.39%−7.36522.61522.61
強力賣出
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30517.39−1.36%−7.16517.39517.39
強力賣出
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29513.83−1.33%−6.95513.83513.83
強力賣出
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509.88−1.53%−7.92509.88509.88
強力賣出
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31507.73−1.51%−7.78507.73507.73
強力賣出
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31505.89−1.45%−7.43505.89505.89
強力賣出
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30505.66−1.19%−6.09505.66505.66
強力賣出
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30504.48−1.18%−6.02504.48504.48
強力賣出
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30502.66−1.16%−5.89502.66502.66
強力賣出
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31501.32−1.04%−5.25501.32501.32
強力賣出
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500.46−1.03%−5.19500.46500.46
強力賣出
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499.43−1.03%−5.22499.43499.43
強力賣出
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31498.07−1.03%−5.19498.07498.07
強力賣出
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495.74−1.04%−5.20495.74495.74
強力賣出
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494.87−0.95%−4.74494.87494.87
強力賣出
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30494.41−0.91%−4.54494.41494.41
強力賣出
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30494.13−0.89%−4.46494.13494.13
強力賣出
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493.93−0.89%−4.46493.93493.93
強力賣出
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30494.07−0.88%−4.38494.07494.07
強力賣出
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494.57−0.89%−4.44494.57494.57
強力賣出
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30494.55−0.87%−4.32494.55494.55
強力賣出
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493.85−0.87%−4.32493.85493.85
強力賣出
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31494.08−0.84%−4.20494.08494.08
強力賣出
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494.13−0.84%−4.20494.13494.13
強力賣出
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493.74−0.83%−4.12493.74493.74
強力賣出
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492.52−0.82%−4.07492.52492.52
強力賣出
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492.56−0.71%−3.54492.56492.56
強力賣出
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492.93−0.65%−3.24492.93492.93
強力賣出
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31493.43−0.63%−3.15493.43493.43
強力賣出
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493.87−0.63%−3.15493.87493.87
強力賣出
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494.58−0.61%−3.06494.58494.58
強力賣出
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31495.45−0.61%−3.05495.45495.45
強力賣出
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495.90−0.59%−2.94495.90495.90
強力賣出