SGX Platts Naphtha CFR Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 577.96 | +0.28% | +1.61 | 577.96 | 577.96 | 中立 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 573.64 | +0.17% | +0.99 | 573.64 | 573.64 | 中立 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 569.95 | +0.13% | +0.72 | 569.95 | 569.95 | 中立 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 566.51 | +0.09% | +0.53 | 566.51 | 566.51 | 中立 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 563.32 | +0.06% | +0.34 | 563.32 | 563.32 | 中立 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 560.32 | +0.08% | +0.42 | 560.32 | 560.32 | 中立 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 557.93 | +0.26% | +1.42 | 557.93 | 557.93 | 中立 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 554.93 | +0.27% | +1.49 | 554.93 | 554.93 | 中立 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 551.60 | +0.30% | +1.66 | 551.60 | 551.60 | 中立 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 547.60 | +0.29% | +1.59 | 547.60 | 547.60 | 中立 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 544.60 | +0.28% | +1.51 | 544.60 | 544.60 | 賣出 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 542.35 | +0.29% | +1.59 | 542.35 | 542.35 | 賣出 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 540.31 | +0.09% | +0.47 | 540.31 | 540.31 | 賣出 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 538.81 | +0.04% | +0.22 | 538.81 | 538.81 | 賣出 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 537.69 | +0.02% | +0.10 | 537.69 | 537.69 | 賣出 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537.31 | +0.02% | +0.09 | 537.31 | 537.31 | 賣出 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 535.75 | −0.19% | −1.00 | 535.75 | 535.75 | 賣出 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 535.75 | −0.19% | −1.00 | 535.75 | 535.75 | 賣出 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 535.25 | −0.19% | −1.00 | 535.25 | 535.25 | 賣出 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 534.50 | −0.19% | −1.00 | 534.50 | 534.50 | 賣出 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534.00 | −0.19% | −1.00 | 534.00 | 534.00 | 賣出 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 533.75 | −0.19% | −1.00 | 533.75 | 533.75 | 賣出 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 533.50 | −0.19% | −1.00 | 533.50 | 533.50 | 賣出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 533.25 | −0.19% | −1.00 | 533.25 | 533.25 | — |