SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 581.10 | +0.06% | +0.35 | 581.10 | 581.10 | 買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 589.17 | +0.22% | +1.32 | 589.17 | 589.17 | 買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 584.00 | +0.23% | +1.34 | 584.00 | 584.00 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 579.17 | +0.20% | +1.14 | 579.17 | 579.17 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 574.58 | +0.20% | +1.15 | 574.58 | 574.58 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 570.50 | +0.19% | +1.06 | 570.50 | 570.50 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 566.88 | +0.49% | +2.77 | 566.88 | 566.88 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.38 | +0.49% | +2.77 | 562.38 | 562.38 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 557.31 | +0.47% | +2.62 | 557.31 | 557.31 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554.00 | +0.29% | +1.60 | 554.00 | 554.00 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 551.17 | +0.33% | +1.81 | 551.17 | 551.17 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548.67 | +0.34% | +1.88 | 548.67 | 548.67 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546.63 | +0.27% | +1.46 | 546.63 | 546.63 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 545.25 | +0.26% | +1.41 | 545.25 | 545.25 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 544.38 | +0.25% | +1.34 | 544.38 | 544.38 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 543.63 | +0.29% | +1.59 | 543.63 | 543.63 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 543.00 | +0.25% | +1.34 | 543.00 | 543.00 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 542.00 | +0.02% | +0.09 | 542.00 | 542.00 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 541.00 | +0.03% | +0.18 | 541.00 | 541.00 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 539.75 | +0.02% | +0.13 | 539.75 | 539.75 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 538.25 | +0.01% | +0.08 | 538.25 | 538.25 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 537.25 | +0.03% | +0.17 | 537.25 | 537.25 | 買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 536.75 | +0.08% | +0.42 | 536.75 | 536.75 | 買入 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536.50 | +0.12% | +0.62 | 536.50 | 536.50 | 買入 |