SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 578.81 | −0.18% | −1.03 | 578.81 | 578.81 | 賣出 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 576.72 | +0.09% | +0.49 | 576.72 | 576.72 | 賣出 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 575.68 | +0.14% | +0.83 | 575.68 | 575.68 | 中立 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 574.01 | +0.28% | +1.62 | 574.01 | 574.01 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 571.52 | +0.32% | +1.80 | 571.52 | 571.52 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 569.00 | +0.34% | +1.90 | 569.00 | 569.00 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 565.79 | +0.06% | +0.36 | 565.79 | 565.79 | 中立 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 563.12 | +0.06% | +0.36 | 563.12 | 563.12 | 中立 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 560.04 | +0.05% | +0.28 | 560.04 | 560.04 | 中立 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 556.99 | +0.28% | +1.56 | 556.99 | 556.99 | 中立 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554.23 | +0.31% | +1.74 | 554.23 | 554.23 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 552.02 | +0.35% | +1.95 | 552.02 | 552.02 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550.75 | +0.39% | +2.13 | 550.75 | 550.75 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549.54 | +0.40% | +2.18 | 549.54 | 549.54 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 548.77 | +0.42% | +2.27 | 548.77 | 548.77 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 548.42 | +0.43% | +2.36 | 548.42 | 548.42 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 548.24 | +0.72% | +3.90 | 548.24 | 548.24 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 546.43 | +0.60% | +3.24 | 546.43 | 546.43 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 546.01 | +0.60% | +3.27 | 546.01 | 546.01 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 545.17 | +0.59% | +3.19 | 545.17 | 545.17 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 544.46 | +0.63% | +3.43 | 544.46 | 544.46 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 543.68 | +0.66% | +3.55 | 543.68 | 543.68 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 543.05 | +0.71% | +3.85 | 543.05 | 543.05 | 強力買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 542.51 | +0.73% | +3.93 | 542.51 | 542.51 | 強力買入 |