SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 585.07 | +1.68% | +9.67 | 585.07 | 585.07 | 買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 580.79 | +1.65% | +9.42 | 580.79 | 580.79 | 買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 577.18 | +1.62% | +9.20 | 577.18 | 577.18 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 573.59 | +1.61% | +9.08 | 573.59 | 573.59 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 570.18 | +1.63% | +9.14 | 570.18 | 570.18 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 567.01 | +1.61% | +8.98 | 567.01 | 567.01 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 563.76 | +1.54% | +8.55 | 563.76 | 563.76 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 559.68 | +1.51% | +8.34 | 559.68 | 559.68 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 554.76 | +1.49% | +8.17 | 554.76 | 554.76 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551.05 | +1.46% | +7.93 | 551.05 | 551.05 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548.46 | +1.47% | +7.93 | 548.46 | 548.46 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 546.31 | +1.41% | +7.61 | 546.31 | 546.31 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 545.00 | +1.35% | +7.24 | 545.00 | 545.00 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 543.81 | +1.34% | +7.17 | 543.81 | 543.81 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543.12 | +1.40% | +7.48 | 543.12 | 543.12 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542.17 | +1.41% | +7.53 | 542.17 | 542.17 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541.18 | +1.44% | +7.68 | 541.18 | 541.18 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 540.14 | +1.39% | +7.39 | 540.14 | 540.14 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539.22 | +1.36% | +7.22 | 539.22 | 539.22 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 538.34 | +1.29% | +6.84 | 538.34 | 538.34 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 537.27 | +1.23% | +6.52 | 537.27 | 537.27 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 536.47 | +1.17% | +6.22 | 536.47 | 536.47 | 買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 535.80 | +1.14% | +6.05 | 535.80 | 535.80 | 買入 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 535.26 | +1.14% | +6.01 | 535.26 | 535.26 | 強力買入 |