SGX Platts Naphtha CFR Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 598.31 | +0.49% | +2.89 | 598.31 | 598.31 | 買入 |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 615.23 | +1.61% | +9.74 | 615.23 | 615.23 | 強力買入 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 609.14 | +1.47% | +8.82 | 609.14 | 609.14 | 強力買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 603.92 | +1.34% | +7.96 | 603.92 | 603.92 | 強力買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 599.37 | +1.20% | +7.09 | 599.37 | 599.37 | 強力買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 594.44 | +1.02% | +6.03 | 594.44 | 594.44 | 強力買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 589.52 | −0.16% | −0.95 | 589.52 | 589.52 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 585.94 | −0.28% | −1.66 | 585.94 | 585.94 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 581.94 | −0.42% | −2.43 | 581.94 | 581.94 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 577.06 | +0.25% | +1.42 | 577.06 | 577.06 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 572.52 | +0.19% | +1.10 | 572.52 | 572.52 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 569.16 | +0.08% | +0.48 | 569.16 | 569.16 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 568.97 | −0.46% | −2.65 | 568.97 | 568.97 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 566.63 | −0.57% | −3.24 | 566.63 | 566.63 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 564.61 | −0.75% | −4.24 | 564.61 | 564.61 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 563.13 | −0.88% | −4.99 | 563.13 | 563.13 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 562.06 | −0.73% | −4.12 | 562.06 | 562.06 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 562.35 | −0.86% | −4.87 | 562.35 | 562.35 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 560.51 | −0.99% | −5.62 | 560.51 | 560.51 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 559.04 | −1.11% | −6.25 | 559.04 | 559.04 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 558.04 | −1.06% | −5.99 | 558.04 | 558.04 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 556.99 | −1.02% | −5.75 | 556.99 | 556.99 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 556.04 | −0.93% | −5.24 | 556.04 | 556.04 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 555.63 | −0.91% | −5.12 | 555.63 | 555.63 | 強力買入 |