SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 563.44 | −0.45% | −2.52 | 563.44 | 563.44 | 賣出 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 547.69 | −1.96% | −10.95 | 547.69 | 547.69 | 強力賣出 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 543.80 | −1.90% | −10.56 | 543.80 | 543.80 | 強力賣出 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 539.96 | −1.84% | −10.14 | 539.96 | 539.96 | 強力賣出 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 535.92 | −1.79% | −9.75 | 535.92 | 535.92 | 強力賣出 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 531.86 | −1.75% | −9.48 | 531.86 | 531.86 | 強力賣出 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 525.19 | −2.00% | −10.71 | 525.19 | 525.19 | 強力賣出 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 523.19 | −1.84% | −9.79 | 523.19 | 523.19 | 強力賣出 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 521.47 | −1.72% | −9.10 | 521.47 | 521.47 | 強力賣出 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 522.24 | −1.20% | −6.35 | 522.24 | 522.24 | 賣出 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 520.85 | −1.13% | −5.96 | 520.85 | 520.85 | 賣出 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 519.94 | −1.07% | −5.62 | 519.94 | 519.94 | 賣出 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 517.23 | −1.53% | −8.03 | 517.23 | 517.23 | 強力賣出 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 516.06 | −1.51% | −7.89 | 516.06 | 516.06 | 強力賣出 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 514.69 | −1.45% | −7.58 | 514.69 | 514.69 | 強力賣出 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 514.72 | −1.38% | −7.22 | 514.72 | 514.72 | 強力賣出 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514.70 | −1.25% | −6.53 | 514.70 | 514.70 | 強力賣出 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 513.82 | −1.08% | −5.62 | 513.82 | 513.82 | 強力賣出 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 511.95 | −1.01% | −5.21 | 511.95 | 511.95 | 強力賣出 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 511.18 | −0.93% | −4.78 | 511.18 | 511.18 | 賣出 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 511.11 | −0.88% | −4.53 | 511.11 | 511.11 | 賣出 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 511.24 | −0.88% | −4.52 | 511.24 | 511.24 | 賣出 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511.61 | −0.93% | −4.82 | 511.61 | 511.61 | 賣出 |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 512.36 | −0.95% | −4.90 | 512.36 | 512.36 | 強力賣出 |