SGX Platts Naphtha CFR Japan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579.74 | +0.17% | +1.01 | 579.74 | 579.74 | 中立 |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 579.57 | +0.95% | +5.43 | 579.57 | 579.57 | 買入 |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 578.33 | +0.88% | +5.05 | 578.33 | 578.33 | 買入 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 576.02 | +0.80% | +4.55 | 576.02 | 576.02 | 買入 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 573.41 | +0.76% | +4.32 | 573.41 | 573.41 | 買入 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 570.79 | +0.73% | +4.16 | 570.79 | 570.79 | 買入 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 568.15 | +0.37% | +2.07 | 568.15 | 568.15 | 買入 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 565.62 | +0.32% | +1.79 | 565.62 | 565.62 | 買入 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562.67 | +0.28% | +1.56 | 562.67 | 562.67 | 買入 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559.25 | +0.60% | +3.36 | 559.25 | 559.25 | 買入 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 556.21 | +0.56% | +3.07 | 556.21 | 556.21 | 買入 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553.77 | +0.55% | +3.01 | 553.77 | 553.77 | 買入 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 552.67 | +0.44% | +2.40 | 552.67 | 552.67 | 買入 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 551.36 | +0.49% | +2.68 | 551.36 | 551.36 | 買入 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 550.33 | +0.50% | +2.73 | 550.33 | 550.33 | 買入 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 549.81 | +0.52% | +2.82 | 549.81 | 549.81 | 買入 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 549.66 | +0.60% | +3.28 | 549.66 | 549.66 | 買入 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 548.99 | +0.65% | +3.54 | 548.99 | 548.99 | 買入 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 548.61 | +0.66% | +3.58 | 548.61 | 548.61 | 買入 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 547.93 | +0.66% | +3.61 | 547.93 | 547.93 | 買入 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 547.10 | +0.70% | +3.82 | 547.10 | 547.10 | 買入 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 545.99 | +0.72% | +3.91 | 545.99 | 545.99 | 買入 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 545.19 | +0.72% | +3.90 | 545.19 | 545.19 | 強力買入 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 544.65 | +0.75% | +4.04 | 544.65 | 544.65 | 強力買入 |