NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,820 | −0.95% | −355 | 37,310 | 36,460 | 賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,210 | +0.64% | +235 | 37,210 | 37,210 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,185 | +0.64% | +235 | 37,185 | 37,185 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,525 | −1.72% | −640 | 36,760 | 36,525 | 賣出 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,885 | +0.45% | +165 | 36,885 | 36,885 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,905 | +0.45% | +165 | 36,905 | 36,905 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,720 | +4.88% | +1,800 | 38,720 | 38,720 | 強力買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 36,880 | +0.45% | +165 | 36,880 | 36,880 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 36,900 | +0.44% | +160 | 36,900 | 36,900 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,920 | +0.45% | +165 | 36,920 | 36,920 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,685 | +0.44% | +160 | 36,685 | 36,685 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,720 | +0.45% | +165 | 36,720 | 36,720 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,520 | +0.45% | +165 | 36,520 | 36,520 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,525 | +0.45% | +165 | 36,525 | 36,525 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,345 | +0.46% | +165 | 36,345 | 36,345 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,360 | +0.47% | +170 | 36,360 | 36,360 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,210 | +0.47% | +170 | 36,210 | 36,210 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,225 | +0.47% | +170 | 36,225 | 36,225 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,060 | +0.47% | +170 | 36,060 | 36,060 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,080 | +0.47% | +170 | 36,080 | 36,080 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,950 | +0.48% | +170 | 35,950 | 35,950 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,970 | +0.47% | +170 | 35,970 | 35,970 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,820 | +0.48% | +170 | 35,820 | 35,820 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,865 | +0.48% | +170 | 35,865 | 35,865 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,760 | +0.51% | +180 | 35,760 | 35,760 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,790 | +0.52% | +185 | 35,790 | 35,790 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,650 | +0.49% | +175 | 35,650 | 35,650 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,700 | +0.49% | +175 | 35,700 | 35,700 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,600 | +0.54% | +190 | 35,600 | 35,600 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,650 | +0.52% | +185 | 35,650 | 35,650 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,540 | +0.52% | +185 | 35,540 | 35,540 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,600 | +0.52% | +185 | 35,600 | 35,600 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,540 | +0.54% | +190 | 35,540 | 35,540 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,605 | +0.55% | +195 | 35,605 | 35,605 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,465 | +0.52% | +185 | 35,465 | 35,465 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,550 | +0.54% | +190 | 35,550 | 35,550 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,425 | +0.54% | +190 | 35,425 | 35,425 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,510 | +0.54% | +190 | 35,510 | 35,510 | 買入 |