NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,890 | +0.71% | +280 | 39,890 | 39,890 | 強力買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,935 | +0.13% | +50 | 39,970 | 39,805 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,590 | +0.58% | +230 | 39,590 | 39,590 | 強力買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,660 | +0.72% | +285 | 39,660 | 39,660 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,645 | +0.67% | +265 | 39,645 | 39,290 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,605 | +0.66% | +260 | 39,605 | 39,605 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,630 | +0.67% | +265 | 39,630 | 39,630 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,635 | +0.72% | +285 | 39,635 | 39,635 | 強力買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39,315 | +0.72% | +280 | 39,315 | 39,315 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,375 | +0.70% | +275 | 39,375 | 39,375 | 強力買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,405 | +0.70% | +275 | 39,405 | 39,405 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,195 | +0.71% | +275 | 39,195 | 39,195 | 強力買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,205 | +0.69% | +270 | 39,205 | 39,205 | 強力買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,005 | +0.68% | +265 | 39,005 | 39,005 | 強力買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,030 | +0.67% | +260 | 39,030 | 39,030 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,855 | +0.69% | +265 | 38,855 | 38,855 | 強力買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,880 | +0.67% | +260 | 38,880 | 38,880 | 強力買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,695 | +0.69% | +265 | 38,695 | 38,695 | 強力買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,730 | +0.68% | +260 | 38,730 | 38,730 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,585 | +0.67% | +255 | 38,585 | 38,585 | 強力買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,615 | +0.65% | +250 | 38,615 | 38,615 | 強力買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,435 | +0.64% | +245 | 38,435 | 38,435 | 強力買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,495 | +0.64% | +245 | 38,495 | 38,495 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,375 | +0.67% | +255 | 38,375 | 38,375 | 強力買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,415 | +0.67% | +255 | 38,415 | 38,415 | 強力買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,215 | +0.62% | +235 | 38,215 | 38,215 | 強力買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,275 | +0.60% | +230 | 38,275 | 38,275 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,215 | +0.62% | +235 | 38,215 | 38,215 | 強力買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,275 | +0.60% | +230 | 38,275 | 38,275 | 強力買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38,015 | +0.60% | +225 | 38,015 | 38,015 | 強力買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,095 | +0.59% | +225 | 38,095 | 38,095 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,945 | +0.60% | +225 | 37,945 | 37,945 | 強力買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,015 | +0.58% | +220 | 38,015 | 38,015 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,845 | +0.09% | +35 | 37,845 | 37,845 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,940 | +0.08% | +30 | 37,940 | 37,940 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,995 | +0.57% | +215 | 37,995 | 37,995 | 強力買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38,090 | +0.55% | +210 | 38,090 | 38,090 | 強力買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,925 | +0.54% | +205 | 37,925 | 37,925 | 強力買入 |