NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,770 | +0.14% | +55 | 39,770 | 39,580 | 強力買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,795 | +0.14% | +55 | 39,795 | 39,795 | 強力買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,770 | 0.00% | 0 | 39,825 | 39,605 | 強力買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,510 | +0.14% | +55 | 39,510 | 39,510 | 強力買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,530 | +0.13% | +50 | 39,530 | 39,530 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,530 | +0.15% | +60 | 39,530 | 39,530 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,490 | +0.14% | +55 | 39,490 | 39,490 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,515 | +0.15% | +60 | 39,515 | 39,515 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,530 | +0.15% | +60 | 39,530 | 39,530 | 強力買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,270 | +0.13% | +50 | 39,270 | 39,270 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,300 | +0.15% | +60 | 39,300 | 39,300 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,080 | +0.13% | +50 | 39,080 | 39,080 | 強力買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,090 | +0.14% | +55 | 39,090 | 39,090 | 強力買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,890 | +0.15% | +60 | 38,890 | 38,890 | 強力買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,910 | +0.15% | +60 | 38,910 | 38,910 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,710 | +0.10% | +40 | 38,710 | 38,710 | 強力買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,725 | +0.09% | +35 | 38,725 | 38,725 | 強力買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,560 | +0.18% | +70 | 38,560 | 38,560 | 強力買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,590 | +0.18% | +70 | 38,590 | 38,590 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,450 | +0.18% | +70 | 38,450 | 38,450 | 強力買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,475 | +0.20% | +75 | 38,475 | 38,475 | 強力買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,330 | +0.24% | +90 | 38,330 | 38,330 | 強力買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,380 | +0.24% | +90 | 38,380 | 38,380 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,240 | +0.21% | +80 | 38,240 | 38,240 | 強力買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,270 | +0.21% | +80 | 38,270 | 38,270 | 強力買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,030 | −0.03% | −10 | 38,030 | 38,030 | 強力買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,080 | −0.03% | −10 | 38,080 | 38,080 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,060 | +0.24% | +90 | 38,060 | 38,060 | 強力買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,110 | +0.24% | +90 | 38,110 | 38,110 | 強力買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,770 | −0.26% | −100 | 37,770 | 37,770 | 強力買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,835 | −0.25% | −95 | 37,835 | 37,835 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,670 | −0.42% | −160 | 37,670 | 37,670 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,730 | −0.42% | −160 | 37,730 | 37,730 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,550 | −0.45% | −170 | 37,550 | 37,550 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,630 | −0.45% | −170 | 37,630 | 37,630 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,760 | +0.27% | +100 | 37,760 | 37,760 | 強力買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,845 | +0.28% | +105 | 37,845 | 37,845 | 強力買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,670 | +0.27% | +100 | 37,670 | 37,670 | 買入 |