NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,685 | −0.35% | −140 | 39,795 | 39,685 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,825 | +0.57% | +225 | 39,825 | 39,825 | 強力買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,620 | −0.54% | −215 | 40,050 | 39,600 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,570 | +0.55% | +215 | 39,570 | 39,570 | 強力買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,590 | +0.55% | +215 | 39,590 | 39,590 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,585 | +0.61% | +240 | 39,585 | 39,585 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,540 | +0.60% | +235 | 39,540 | 39,540 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,565 | +0.61% | +240 | 39,565 | 39,565 | 強力買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,585 | +0.64% | +250 | 39,585 | 39,585 | 強力買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,325 | +0.61% | +240 | 39,325 | 39,325 | 強力買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,345 | +0.59% | +230 | 39,345 | 39,345 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,135 | +0.57% | +220 | 39,135 | 39,135 | 強力買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,140 | +0.57% | +220 | 39,140 | 39,140 | 強力買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,925 | +0.59% | +230 | 38,925 | 38,925 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,945 | +0.59% | +230 | 38,945 | 38,945 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,765 | +0.60% | +230 | 38,765 | 38,765 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,780 | +0.60% | +230 | 38,780 | 38,780 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,585 | +0.60% | +230 | 38,585 | 38,585 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,615 | +0.60% | +230 | 38,615 | 38,615 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,475 | +0.60% | +230 | 38,475 | 38,475 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,500 | +0.61% | +235 | 38,500 | 38,500 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,305 | +0.58% | +220 | 38,305 | 38,305 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,355 | +0.59% | +225 | 38,355 | 38,355 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,255 | +0.60% | +230 | 38,255 | 38,255 | 強力買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,285 | +0.60% | +230 | 38,285 | 38,285 | 強力買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,135 | +0.61% | +230 | 38,135 | 38,135 | 強力買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,185 | +0.61% | +230 | 38,185 | 38,185 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,075 | +0.61% | +230 | 38,075 | 38,075 | 強力買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,125 | +0.61% | +230 | 38,125 | 38,125 | 強力買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,755 | +0.03% | +10 | 37,755 | 37,755 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,820 | +0.03% | +10 | 37,820 | 37,820 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,665 | −0.11% | −40 | 37,665 | 37,665 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,725 | −0.09% | −35 | 37,725 | 37,725 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,545 | −0.13% | −50 | 37,545 | 37,545 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,630 | −0.13% | −50 | 37,630 | 37,630 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,775 | +0.64% | +240 | 37,775 | 37,775 | 強力買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,860 | +0.65% | +245 | 37,860 | 37,860 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,695 | +0.67% | +250 | 37,695 | 37,695 | 買入 |