NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

沒有交易
在超級圖表上查看

NIKKEI 225 INDEX FUTURES合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,820−0.01%−539,82039,685
買入
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,830+0.01%+539,83039,830
買入
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,845+0.06%+2539,86039,770
買入
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,555−0.04%−1539,55539,555
買入
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,580−0.03%−1039,58039,580
買入
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,580−0.01%−539,58039,580
買入
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,5400.00%039,54039,540
買入
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,5650.00%039,56539,565
買入
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,570−0.04%−1539,57039,570
買入
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,310−0.04%−1539,31039,310
買入
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,340−0.01%−539,34039,340
買入
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,130−0.01%−539,13039,130
買入
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,135−0.01%−539,13539,135
買入
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,930+0.01%+538,93038,930
買入
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,950+0.01%+538,95038,950
買入
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,770+0.01%+538,77038,770
買入
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,790+0.03%+1038,79038,790
買入
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,600+0.04%+1538,60038,600
買入
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,630+0.04%+1538,63038,630
買入
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,510+0.09%+3538,51038,510
買入
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,535+0.09%+3538,53538,535
買入
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,320+0.04%+1538,32038,320
買入
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,375+0.05%+2038,37538,375
買入
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,220−0.09%−3538,22038,220
買入
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,255−0.08%−3038,25538,255
買入
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,110−0.07%−2538,11038,110
買入
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,165−0.05%−2038,16538,165
買入
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,050−0.07%−2538,05038,050
買入
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,100−0.07%−2538,10038,100
買入
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,950+0.52%+19537,95037,950
強力買入
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,020+0.53%+20038,02038,020
強力買入
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,910+0.65%+24537,91037,910
強力買入
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,975+0.66%+25037,97537,975
強力買入
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,800+0.68%+25537,80037,800
強力買入
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,885+0.68%+25537,88537,885
強力買入
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,740−0.09%−3537,74037,740
買入
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,825−0.09%−3537,82537,825
買入
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,660−0.09%−3537,66037,660
中立