NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39,255 | −0.42% | −165 | 39,540 | 39,000 | 買入 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,420 | −0.22% | −85 | 39,420 | 39,420 | 買入 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,395 | −0.40% | −160 | 39,395 | 39,395 | 買入 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,315 | −0.18% | −70 | 39,315 | 39,315 | 買入 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,100 | −0.29% | −115 | 39,100 | 39,100 | 買入 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,115 | −0.29% | −115 | 39,115 | 39,115 | 買入 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,135 | −0.29% | −115 | 39,135 | 39,135 | 買入 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,115 | −0.28% | −110 | 39,115 | 39,115 | 中立 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,130 | −0.28% | −110 | 39,130 | 39,130 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,125 | −0.29% | −115 | 39,125 | 39,125 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,905 | −0.29% | −115 | 38,905 | 38,905 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,895 | −0.28% | −110 | 38,895 | 38,895 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,655 | −0.30% | −115 | 38,655 | 38,655 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,660 | −0.30% | −115 | 38,660 | 38,660 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,450 | −0.29% | −110 | 38,450 | 38,450 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,445 | −0.29% | −110 | 38,445 | 38,445 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,210 | −0.29% | −110 | 38,210 | 38,210 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,220 | −0.29% | −110 | 38,220 | 38,220 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,015 | −0.28% | −105 | 38,015 | 38,015 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,020 | −0.28% | −105 | 38,020 | 38,020 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,825 | −0.28% | −105 | 37,825 | 37,825 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,845 | −0.28% | −105 | 37,845 | 37,845 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,665 | −0.28% | −105 | 37,665 | 37,665 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,680 | −0.26% | −100 | 37,680 | 37,680 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,485 | −0.28% | −105 | 37,485 | 37,485 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,520 | −0.27% | −100 | 37,520 | 37,520 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,345 | −0.27% | −100 | 37,345 | 37,345 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,365 | −0.25% | −95 | 37,365 | 37,365 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,185 | −0.25% | −95 | 37,185 | 37,185 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,220 | −0.25% | −95 | 37,220 | 37,220 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,055 | −0.26% | −95 | 37,055 | 37,055 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,095 | −0.26% | −95 | 37,095 | 37,095 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,945 | −0.26% | −95 | 36,945 | 36,945 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,995 | −0.24% | −90 | 36,995 | 36,995 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,865 | −0.24% | −90 | 36,865 | 36,865 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,920 | −0.24% | −90 | 36,920 | 36,920 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,780 | −0.24% | −90 | 36,780 | 36,780 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,845 | −0.24% | −90 | 36,845 | 36,845 | 買入 |