NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,585 | −0.47% | −185 | 39,585 | 39,585 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,600 | −0.49% | −195 | 39,600 | 39,600 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,770 | +0.47% | +185 | 39,915 | 39,525 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,355 | −0.39% | −155 | 39,355 | 39,355 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,375 | −0.39% | −155 | 39,375 | 39,375 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,345 | −0.47% | −185 | 39,565 | 39,345 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,305 | −0.47% | −185 | 39,305 | 39,305 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,325 | −0.48% | −190 | 39,325 | 39,325 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,335 | −0.49% | −195 | 39,335 | 39,335 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,085 | −0.47% | −185 | 39,085 | 39,085 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,115 | −0.47% | −185 | 39,115 | 39,115 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,915 | −0.42% | −165 | 38,915 | 38,915 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,920 | −0.43% | −170 | 38,920 | 38,920 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,695 | −0.50% | −195 | 38,695 | 38,695 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,715 | −0.50% | −195 | 38,715 | 38,715 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,535 | −0.45% | −175 | 38,535 | 38,535 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,550 | −0.45% | −175 | 38,550 | 38,550 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,355 | −0.53% | −205 | 38,355 | 38,355 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,385 | −0.53% | −205 | 38,385 | 38,385 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,245 | −0.53% | −205 | 38,245 | 38,245 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,265 | −0.55% | −210 | 38,265 | 38,265 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,085 | −0.64% | −245 | 38,085 | 38,085 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,130 | −0.65% | −250 | 38,130 | 38,130 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,025 | −0.56% | −215 | 38,025 | 38,025 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,055 | −0.56% | −215 | 38,055 | 38,055 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,905 | −0.33% | −125 | 37,905 | 37,905 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,955 | −0.33% | −125 | 37,955 | 37,955 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,845 | −0.56% | −215 | 37,845 | 37,845 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,895 | −0.56% | −215 | 37,895 | 37,895 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,745 | −0.07% | −25 | 37,745 | 37,745 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,810 | −0.07% | −25 | 37,810 | 37,810 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,705 | +0.09% | +35 | 37,705 | 37,705 | 強力買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,760 | +0.08% | +30 | 37,760 | 37,760 | 強力買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,595 | +0.12% | +45 | 37,595 | 37,595 | 強力買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,680 | +0.13% | +50 | 37,680 | 37,680 | 強力買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,535 | −0.60% | −225 | 37,535 | 37,535 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,615 | −0.61% | −230 | 37,615 | 37,615 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,445 | −0.60% | −225 | 37,445 | 37,445 | 賣出 |