NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39160 | +1.08% | 420 | 39160 | 39160 | 強力買入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39135 | +0.98% | 380 | 39135 | 39135 | 強力買入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39100 | −0.08% | −30 | 39165 | 39100 | 強力買入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38880 | +0.99% | 380 | 38880 | 38880 | 強力買入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38890 | +1.00% | 385 | 38890 | 38890 | 強力買入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38895 | +0.99% | 380 | 38895 | 38895 | 強力買入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38860 | +1.00% | 385 | 38860 | 38860 | 強力買入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38870 | +1.00% | 385 | 38870 | 38870 | 強力買入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38855 | +0.99% | 380 | 38855 | 38855 | 強力買入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38620 | +0.99% | 380 | 38620 | 38620 | 強力買入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38600 | +0.99% | 380 | 38600 | 38600 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38395 | +1.01% | 385 | 38395 | 38395 | 強力買入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38375 | +1.00% | 380 | 38375 | 38375 | 強力買入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38160 | +1.01% | 380 | 38160 | 38160 | 強力買入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38160 | +1.02% | 385 | 38160 | 38160 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37960 | +1.01% | 380 | 37960 | 37960 | 強力買入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37955 | +1.01% | 380 | 37955 | 37955 | 強力買入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37745 | +1.03% | 385 | 37745 | 37745 | 強力買入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37760 | +1.03% | 385 | 37760 | 37760 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37600 | +1.05% | 390 | 37600 | 37600 | 強力買入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37610 | +1.03% | 385 | 37610 | 37610 | 強力買入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37440 | +1.05% | 390 | 37440 | 37440 | 強力買入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37465 | +1.05% | 390 | 37465 | 37465 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37310 | +1.06% | 390 | 37310 | 37310 | 強力買入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37330 | +1.06% | 390 | 37330 | 37330 | 強力買入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37165 | +1.06% | 390 | 37165 | 37165 | 強力買入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37210 | +1.06% | 390 | 37210 | 37210 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37070 | +1.08% | 395 | 37070 | 37070 | 強力買入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37100 | +1.08% | 395 | 37100 | 37100 | 強力買入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36950 | +1.09% | 400 | 36950 | 36950 | 強力買入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 37005 | +1.09% | 400 | 37005 | 37005 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36900 | +1.10% | 400 | 36900 | 36900 | 強力買入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36955 | +1.09% | 400 | 36955 | 36955 | 強力買入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36840 | +1.11% | 405 | 36840 | 36840 | 強力買入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36905 | +1.11% | 405 | 36905 | 36905 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36810 | +1.11% | 405 | 36810 | 36810 | 強力買入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36875 | +1.11% | 405 | 36875 | 36875 | 強力買入 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36765 | +1.13% | 410 | 36765 | 36765 | — |