NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,790 | −0.16% | −65 | 39,790 | 39,575 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,805 | −0.13% | −50 | 39,805 | 39,805 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,675 | −0.31% | −125 | 39,805 | 39,565 | 強力買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,545 | −0.29% | −115 | 39,545 | 39,545 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,565 | −0.29% | −115 | 39,565 | 39,565 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,545 | −0.25% | −100 | 39,545 | 39,545 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,505 | −0.25% | −100 | 39,505 | 39,505 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,530 | −0.25% | −100 | 39,530 | 39,530 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,550 | −0.14% | −55 | 39,550 | 39,550 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,300 | −0.14% | −55 | 39,300 | 39,300 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,320 | −0.14% | −55 | 39,320 | 39,320 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,120 | −0.14% | −55 | 39,120 | 39,120 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,130 | −0.14% | −55 | 39,130 | 39,130 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,900 | −0.17% | −65 | 38,900 | 38,900 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,920 | −0.17% | −65 | 38,920 | 38,920 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,740 | −0.17% | −65 | 38,740 | 38,740 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,755 | −0.17% | −65 | 38,755 | 38,755 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,560 | −0.19% | −75 | 38,560 | 38,560 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,590 | −0.19% | −75 | 38,590 | 38,590 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,440 | −0.19% | −75 | 38,440 | 38,440 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,465 | −0.18% | −70 | 38,465 | 38,465 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,320 | −0.20% | −75 | 38,320 | 38,320 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,365 | −0.20% | −75 | 38,365 | 38,365 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,170 | −0.33% | −125 | 38,170 | 38,170 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,195 | −0.34% | −130 | 38,195 | 38,195 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,000 | −0.20% | −75 | 38,000 | 38,000 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,050 | −0.20% | −75 | 38,050 | 38,050 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,010 | −0.28% | −105 | 38,010 | 38,010 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,055 | −0.29% | −110 | 38,055 | 38,055 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,720 | −0.22% | −85 | 37,720 | 37,720 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,780 | −0.22% | −85 | 37,780 | 37,780 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,610 | −0.23% | −85 | 37,610 | 37,610 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,665 | −0.23% | −85 | 37,665 | 37,665 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,480 | −0.23% | −85 | 37,480 | 37,480 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,560 | −0.21% | −80 | 37,560 | 37,560 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,670 | −0.33% | −125 | 37,670 | 37,670 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,755 | −0.32% | −120 | 37,755 | 37,755 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,570 | −0.36% | −135 | 37,570 | 37,570 | 賣出 |