NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,830 | +0.83% | +320 | 38,830 | 38,310 | 強力買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,675 | +0.39% | +150 | 38,675 | 38,675 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,630 | −0.52% | −200 | 38,950 | 38,560 | 強力買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,530 | +0.86% | +330 | 38,530 | 38,530 | 強力買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,550 | +0.85% | +325 | 38,550 | 38,550 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,430 | −0.52% | −200 | 38,430 | 38,430 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,595 | +0.94% | +360 | 38,595 | 38,595 | 強力買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,615 | +0.94% | +360 | 38,615 | 38,615 | 強力買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,590 | +0.86% | +330 | 38,590 | 38,590 | 強力買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,350 | +0.87% | +330 | 38,350 | 38,350 | 強力買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,370 | +0.84% | +320 | 38,370 | 38,370 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,170 | +0.85% | +320 | 38,170 | 38,170 | 強力買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,180 | +0.85% | +320 | 38,180 | 38,180 | 強力買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,970 | +0.85% | +320 | 37,970 | 37,970 | 強力買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,985 | +0.84% | +315 | 37,985 | 37,985 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,810 | +0.80% | +300 | 37,810 | 37,810 | 強力買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,825 | +0.77% | +290 | 37,825 | 37,825 | 強力買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,650 | +0.83% | +310 | 37,650 | 37,650 | 強力買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,670 | +0.82% | +305 | 37,670 | 37,670 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,550 | +0.86% | +320 | 37,550 | 37,550 | 強力買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,570 | +0.85% | +315 | 37,570 | 37,570 | 強力買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,390 | +0.75% | +280 | 37,390 | 37,390 | 強力買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,435 | +0.74% | +275 | 37,435 | 37,435 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,310 | +0.78% | +290 | 37,310 | 37,310 | 強力買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,335 | +0.78% | +290 | 37,335 | 37,335 | 強力買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,180 | +0.98% | +360 | 37,180 | 37,180 | 強力買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,230 | +0.98% | +360 | 37,230 | 37,230 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,110 | +0.76% | +280 | 37,110 | 37,110 | 強力買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,160 | +0.76% | +280 | 37,160 | 37,160 | 強力買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,010 | +1.18% | +430 | 37,010 | 37,010 | 強力買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,070 | +1.17% | +430 | 37,070 | 37,070 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,970 | +1.34% | +490 | 36,970 | 36,970 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,025 | +1.33% | +485 | 37,025 | 37,025 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,860 | +1.38% | +500 | 36,860 | 36,860 | 強力買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,940 | +1.37% | +500 | 36,940 | 36,940 | 強力買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,800 | +0.79% | +290 | 36,800 | 36,800 | 強力買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,880 | +0.79% | +290 | 36,880 | 36,880 | 強力買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,720 | +0.82% | +300 | 36,720 | 36,720 | — |