NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 40,245 | +1.86% | +735 | 40,245 | 39,970 | 強力買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,265 | +1.85% | +730 | 40,265 | 40,265 | 強力買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,600 | +0.89% | +360 | 40,650 | 40,150 | 強力買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,965 | +1.85% | +725 | 39,965 | 39,965 | 強力買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,990 | +1.86% | +730 | 39,990 | 39,990 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,290 | +0.78% | +310 | 40,390 | 40,140 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,945 | +1.82% | +715 | 39,945 | 39,945 | 強力買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,965 | +1.81% | +710 | 39,965 | 39,965 | 強力買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,000 | +1.86% | +730 | 40,000 | 40,000 | 強力買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,750 | +1.87% | +730 | 39,750 | 39,750 | 強力買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,770 | +1.87% | +730 | 39,770 | 39,770 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,550 | +1.85% | +720 | 39,550 | 39,550 | 強力買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,555 | +1.85% | +720 | 39,555 | 39,555 | 強力買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39,350 | +1.89% | +730 | 39,350 | 39,350 | 強力買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39,370 | +1.90% | +735 | 39,370 | 39,370 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39,200 | +1.92% | +740 | 39,200 | 39,200 | 強力買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39,220 | +1.94% | +745 | 39,220 | 39,220 | 強力買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,020 | +1.93% | +740 | 39,020 | 39,020 | 強力買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,090 | +2.05% | +785 | 39,090 | 39,090 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,900 | +1.94% | +740 | 38,900 | 38,900 | 強力買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,920 | +1.94% | +740 | 38,920 | 38,920 | 強力買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,750 | +1.92% | +730 | 38,750 | 38,750 | 強力買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,800 | +1.93% | +735 | 38,800 | 38,800 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,670 | +1.98% | +750 | 38,670 | 38,670 | 強力買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,695 | +1.99% | +755 | 38,695 | 38,695 | 強力買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,550 | +2.01% | +760 | 38,550 | 38,550 | 強力買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,600 | +2.02% | +765 | 38,600 | 38,600 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,480 | +2.01% | +760 | 38,480 | 38,480 | 強力買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,530 | +2.03% | +765 | 38,530 | 38,530 | 強力買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38,190 | +1.54% | +580 | 38,190 | 38,190 | 強力買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,290 | +1.66% | +625 | 38,290 | 38,290 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38,090 | +1.44% | +540 | 38,090 | 38,090 | 強力買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38,145 | +1.44% | +540 | 38,145 | 38,145 | 強力買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,960 | +1.42% | +530 | 37,960 | 37,960 | 強力買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38,040 | +1.43% | +535 | 38,040 | 38,040 | 強力買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,150 | +2.11% | +790 | 38,150 | 38,150 | 強力買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38,230 | +2.12% | +795 | 38,230 | 38,230 | 強力買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,060 | +2.15% | +800 | 38,060 | 38,060 | 強力買入 |