NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,510 | +0.43% | +165 | 38,510 | 38,445 | 強力買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,525 | +0.47% | +180 | 38,525 | 38,525 | 強力買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,425 | −0.19% | −75 | 38,485 | 38,375 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,200 | +0.49% | +185 | 38,200 | 38,200 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,225 | +0.49% | +185 | 38,225 | 38,225 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,270 | +0.41% | +155 | 38,270 | 38,230 | 強力買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,235 | +0.41% | +155 | 38,235 | 38,235 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,255 | +0.41% | +155 | 38,255 | 38,255 | 強力買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,260 | +0.38% | +145 | 38,260 | 38,260 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,020 | +0.38% | +145 | 38,020 | 38,020 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,050 | +0.38% | +145 | 38,050 | 38,050 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,850 | +0.38% | +145 | 37,850 | 37,850 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,860 | +0.40% | +150 | 37,860 | 37,860 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,650 | +0.36% | +135 | 37,650 | 37,650 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,670 | +0.36% | +135 | 37,670 | 37,670 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,510 | +0.41% | +155 | 37,510 | 37,510 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,535 | +0.44% | +165 | 37,535 | 37,535 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,340 | +0.39% | +145 | 37,340 | 37,340 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,365 | +0.39% | +145 | 37,365 | 37,365 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,230 | +0.34% | +125 | 37,230 | 37,230 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,255 | +0.35% | +130 | 37,255 | 37,255 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,110 | +0.47% | +175 | 37,110 | 37,110 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,160 | +0.49% | +180 | 37,160 | 37,160 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,020 | +0.45% | +165 | 37,020 | 37,020 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,045 | +0.45% | +165 | 37,045 | 37,045 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,820 | +0.26% | +95 | 36,820 | 36,820 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,870 | +0.26% | +95 | 36,870 | 36,870 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,830 | +0.48% | +175 | 36,830 | 36,830 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,880 | +0.49% | +180 | 36,880 | 36,880 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,580 | +0.07% | +25 | 36,580 | 36,580 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,640 | +0.08% | +30 | 36,640 | 36,640 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,480 | −0.07% | −25 | 36,480 | 36,480 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,540 | −0.05% | −20 | 36,540 | 36,540 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,360 | −0.10% | −35 | 36,360 | 36,360 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,440 | −0.10% | −35 | 36,440 | 36,440 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,510 | +0.51% | +185 | 36,510 | 36,510 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,590 | +0.52% | +190 | 36,590 | 36,590 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,420 | +0.51% | +185 | 36,420 | 36,420 | — |