NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,145 | −0.73% | −280 | 38,740 | 38,100 | 買入 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,160 | +0.89% | +335 | 38,160 | 37,970 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,780 | −0.90% | −345 | 37,985 | 37,780 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,895 | +0.15% | +55 | 38,140 | 37,830 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,580 | −0.81% | −305 | 37,580 | 37,580 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,600 | −0.80% | −305 | 37,600 | 37,600 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,685 | +0.23% | +85 | 37,685 | 37,685 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,560 | −0.78% | −295 | 37,560 | 37,560 | 中立 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,580 | −0.78% | −295 | 37,580 | 37,580 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,600 | −0.75% | −285 | 37,600 | 37,600 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,360 | −0.78% | −295 | 37,360 | 37,360 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,370 | −0.81% | −305 | 37,370 | 37,370 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,180 | −0.81% | −305 | 37,180 | 37,180 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,185 | −0.81% | −305 | 37,185 | 37,185 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,970 | −0.82% | −305 | 36,970 | 36,970 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,985 | −0.83% | −310 | 36,985 | 36,985 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,830 | −0.85% | −315 | 36,830 | 36,830 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,845 | −0.85% | −315 | 36,845 | 36,845 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,650 | −0.85% | −315 | 36,650 | 36,650 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,670 | −0.85% | −315 | 36,670 | 36,670 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,520 | −0.94% | −345 | 36,520 | 36,520 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,535 | −0.95% | −350 | 36,535 | 36,535 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,370 | −0.91% | −335 | 36,370 | 36,370 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,410 | −0.93% | −340 | 36,410 | 36,410 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,290 | −0.91% | −335 | 36,290 | 36,290 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,315 | −0.91% | −335 | 36,315 | 36,315 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,150 | −0.85% | −310 | 36,150 | 36,150 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,195 | −0.86% | −315 | 36,195 | 36,195 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,040 | −0.85% | −310 | 36,040 | 36,040 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,080 | −0.87% | −315 | 36,080 | 36,080 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,890 | −0.87% | −315 | 35,890 | 35,890 | 中立 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,940 | −0.88% | −320 | 35,940 | 35,940 | 中立 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,780 | −0.98% | −355 | 35,780 | 35,780 | 中立 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,825 | −1.01% | −365 | 35,825 | 35,825 | 中立 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,650 | −1.08% | −390 | 35,650 | 35,650 | 中立 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,720 | −1.09% | −395 | 35,720 | 35,720 | 中立 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,720 | −0.79% | −285 | 35,720 | 35,720 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,790 | −0.82% | −295 | 35,790 | 35,790 | 中立 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 35,790 | — | — | 35,790 | 35,790 | — |