NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,145 | −0.73% | −280 | 38,740 | 38,100 | 買入 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,345 | +1.37% | +520 | 38,345 | 37,970 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,345 | +1.50% | +565 | 38,345 | 38,345 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,320 | −0.10% | −40 | 38,440 | 38,315 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,015 | +1.16% | +435 | 38,015 | 38,015 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,040 | +1.17% | +440 | 38,040 | 38,040 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,115 | +1.37% | +515 | 38,115 | 37,685 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,080 | +1.38% | +520 | 38,080 | 38,080 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,100 | +1.38% | +520 | 38,100 | 38,100 | 強力買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,115 | +1.37% | +515 | 38,115 | 38,115 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,875 | +1.38% | +515 | 37,875 | 37,875 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,905 | +1.43% | +535 | 37,905 | 37,905 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,705 | +1.41% | +525 | 37,705 | 37,705 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,710 | +1.41% | +525 | 37,710 | 37,710 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,515 | +1.47% | +545 | 37,515 | 37,515 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,535 | +1.49% | +550 | 37,535 | 37,535 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,355 | +1.43% | +525 | 37,355 | 37,355 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,370 | +1.42% | +525 | 37,370 | 37,370 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,195 | +1.49% | +545 | 37,195 | 37,195 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,220 | +1.50% | +550 | 37,220 | 37,220 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,105 | +1.60% | +585 | 37,105 | 37,105 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,125 | +1.61% | +590 | 37,125 | 37,125 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,935 | +1.55% | +565 | 36,935 | 36,935 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,980 | +1.57% | +570 | 36,980 | 36,980 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,855 | +1.56% | +565 | 36,855 | 36,855 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,880 | +1.56% | +565 | 36,880 | 36,880 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,725 | +1.59% | +575 | 36,725 | 36,725 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,775 | +1.60% | +580 | 36,775 | 36,775 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,655 | +1.71% | +615 | 36,655 | 36,655 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,700 | +1.72% | +620 | 36,700 | 36,700 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,555 | +1.85% | +665 | 36,555 | 36,555 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,610 | +1.86% | +670 | 36,610 | 36,610 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,505 | +2.03% | +725 | 36,505 | 36,505 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,560 | +2.05% | +735 | 36,560 | 36,560 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,395 | +2.09% | +745 | 36,395 | 36,395 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,475 | +2.11% | +755 | 36,475 | 36,475 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,325 | +1.69% | +605 | 36,325 | 36,325 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,400 | +1.70% | +610 | 36,400 | 36,400 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,235 | +1.24% | +445 | 36,235 | 36,235 | — |