商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 38400 | +1.05% | 400 | 38400 | 38400 | 賣出 | |
2024-08-12 | 38455 | +1.13% | 430 | 38455 | 38455 | 賣出 | |
2024-09-16 | 38420 | +0.05% | 20 | 38460 | 38365 | 賣出 | |
2024-10-14 | 38145 | +0.86% | 325 | 38145 | 38145 | 賣出 | |
2024-11-11 | 38155 | +0.87% | 330 | 38155 | 38155 | 賣出 | |
2024-12-16 | 38165 | +0.87% | 330 | 38165 | 38095 | 賣出 | |
2025-01-13 | 38125 | +0.87% | 330 | 38125 | 38125 | 賣出 | |
2025-02-17 | 38135 | +0.87% | 330 | 38135 | 38135 | 賣出 | |
2025-03-17 | 38120 | +0.87% | 330 | 38120 | 38120 | 賣出 | |
2025-06-16 | 37885 | +0.88% | 330 | 37885 | 37885 | 賣出 | |
2025-09-15 | 37860 | +0.88% | 330 | 37860 | 37860 | 賣出 | |
2025-12-15 | 37650 | +0.88% | 330 | 37650 | 37650 | 賣出 | |
2026-03-16 | 37630 | +0.88% | 330 | 37630 | 37630 | 賣出 | |
2026-06-15 | 37410 | +0.89% | 330 | 37410 | 37410 | 賣出 | |
2026-09-14 | 37400 | +0.89% | 330 | 37400 | 37400 | 賣出 | |
2026-12-14 | 37200 | +0.90% | 330 | 37200 | 37200 | 賣出 | |
2027-03-15 | 37195 | +0.91% | 335 | 37195 | 37195 | 賣出 | |
2027-06-14 | 36980 | +0.91% | 335 | 36980 | 36980 | 賣出 | |
2027-09-13 | 36985 | +0.91% | 335 | 36985 | 36985 | 賣出 | |
2027-12-13 | 36820 | +0.92% | 335 | 36820 | 36820 | 賣出 | |
2028-03-13 | 36830 | +0.93% | 340 | 36830 | 36830 | 賣出 | |
2028-06-12 | 36655 | +0.94% | 340 | 36655 | 36655 | 賣出 | |
2028-09-11 | 36675 | +0.95% | 345 | 36675 | 36675 | 賣出 | |
2028-12-11 | 36515 | +0.94% | 340 | 36515 | 36515 | 賣出 | |
2029-03-12 | 36535 | +0.95% | 345 | 36535 | 36535 | 賣出 | |
2029-06-11 | 36365 | +0.96% | 345 | 36365 | 36365 | 賣出 | |
2029-09-17 | 36405 | +0.97% | 350 | 36405 | 36405 | 賣出 | |
2029-12-17 | 36260 | +0.97% | 350 | 36260 | 36260 | 賣出 | |
2030-03-11 | 36285 | +0.99% | 355 | 36285 | 36285 | 賣出 | |
2030-06-17 | 36130 | +0.99% | 355 | 36130 | 36130 | 賣出 | |
2030-09-16 | 36180 | +1.01% | 360 | 36180 | 36180 | 賣出 | |
2030-12-16 | 36065 | +0.99% | 355 | 36065 | 36065 | 賣出 | |
2031-03-17 | 36120 | +1.01% | 360 | 36120 | 36120 | 賣出 | |
2031-06-16 | 36000 | +1.02% | 365 | 36000 | 36000 | 賣出 | |
2031-09-15 | 36060 | +1.02% | 365 | 36060 | 36060 | 賣出 | |
2031-12-15 | 35960 | +1.04% | 370 | 35960 | 35960 | 賣出 | |
2032-03-15 | 36020 | +1.04% | 370 | 36020 | 36020 | 賣出 | |
2032-06-14 | 35905 | +1.04% | 370 | 35905 | 35905 | — |