NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,820 | −0.01% | −5 | 39,820 | 39,685 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,830 | +0.01% | +5 | 39,830 | 39,830 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,860 | +0.10% | +40 | 39,950 | 39,770 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,555 | −0.04% | −15 | 39,555 | 39,555 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,580 | −0.03% | −10 | 39,580 | 39,580 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,580 | −0.01% | −5 | 39,580 | 39,580 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,540 | 0.00% | 0 | 39,540 | 39,540 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,565 | 0.00% | 0 | 39,565 | 39,565 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,570 | −0.04% | −15 | 39,570 | 39,570 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,310 | −0.04% | −15 | 39,310 | 39,310 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,340 | −0.01% | −5 | 39,340 | 39,340 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39,130 | −0.01% | −5 | 39,130 | 39,130 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39,135 | −0.01% | −5 | 39,135 | 39,135 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,930 | +0.01% | +5 | 38,930 | 38,930 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,950 | +0.01% | +5 | 38,950 | 38,950 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,770 | +0.01% | +5 | 38,770 | 38,770 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,790 | +0.03% | +10 | 38,790 | 38,790 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,600 | +0.04% | +15 | 38,600 | 38,600 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,630 | +0.04% | +15 | 38,630 | 38,630 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,510 | +0.09% | +35 | 38,510 | 38,510 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,535 | +0.09% | +35 | 38,535 | 38,535 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,320 | +0.04% | +15 | 38,320 | 38,320 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,375 | +0.05% | +20 | 38,375 | 38,375 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,220 | −0.09% | −35 | 38,220 | 38,220 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,255 | −0.08% | −30 | 38,255 | 38,255 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38,110 | −0.07% | −25 | 38,110 | 38,110 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,165 | −0.05% | −20 | 38,165 | 38,165 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38,050 | −0.07% | −25 | 38,050 | 38,050 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,100 | −0.07% | −25 | 38,100 | 38,100 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,950 | +0.52% | +195 | 37,950 | 37,950 | 強力買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38,020 | +0.53% | +200 | 38,020 | 38,020 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,910 | +0.65% | +245 | 37,910 | 37,910 | 強力買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,975 | +0.66% | +250 | 37,975 | 37,975 | 強力買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,800 | +0.68% | +255 | 37,800 | 37,800 | 強力買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,885 | +0.68% | +255 | 37,885 | 37,885 | 強力買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,740 | −0.09% | −35 | 37,740 | 37,740 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,825 | −0.09% | −35 | 37,825 | 37,825 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,660 | −0.09% | −35 | 37,660 | 37,660 | 中立 |