NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,360 | +0.72% | 275 | 38,490 | 37,645 | 賣出 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,050 | −1.05% | −405 | 38,050 | 38,050 | 賣出 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,120 | −0.94% | −360 | 38,120 | 38,120 | 賣出 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,350 | +0.79% | 300 | 38,465 | 37,690 | 賣出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37,765 | −1.02% | −390 | 37,765 | 37,765 | 賣出 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37,780 | −1.02% | −390 | 37,780 | 37,780 | 賣出 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,800 | −1.02% | −390 | 37,800 | 37,800 | 賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,780 | −1.02% | −390 | 37,780 | 37,780 | 賣出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,795 | −1.02% | −390 | 37,795 | 37,795 | 賣出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,795 | −1.02% | −390 | 37,795 | 37,795 | 賣出 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,585 | −1.01% | −385 | 37,585 | 37,585 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,575 | −1.01% | −385 | 37,575 | 37,575 | 賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,345 | −1.02% | −385 | 37,345 | 37,345 | 賣出 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,355 | −1.02% | −385 | 37,355 | 37,355 | 賣出 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,150 | −1.01% | −380 | 37,150 | 37,150 | 賣出 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,150 | −1.01% | −380 | 37,150 | 37,150 | 賣出 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,925 | −1.02% | −380 | 36,925 | 36,925 | 賣出 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,940 | −1.00% | −375 | 36,940 | 36,940 | 賣出 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,735 | −1.01% | −375 | 36,735 | 36,735 | 賣出 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,745 | −1.01% | −375 | 36,745 | 36,745 | 賣出 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,555 | −1.00% | −370 | 36,555 | 36,555 | 賣出 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,575 | −1.01% | −375 | 36,575 | 36,575 | 賣出 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,400 | −1.02% | −375 | 36,400 | 36,400 | 賣出 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,420 | −1.01% | −370 | 36,420 | 36,420 | 賣出 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,225 | −1.02% | −375 | 36,225 | 36,225 | 賣出 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,260 | −1.01% | −370 | 36,260 | 36,260 | 賣出 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,090 | −1.01% | −370 | 36,090 | 36,090 | 賣出 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,110 | −1.01% | −370 | 36,110 | 36,110 | 賣出 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,935 | −1.01% | −365 | 35,935 | 35,935 | 賣出 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,975 | −1.00% | −365 | 35,975 | 35,975 | 賣出 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,810 | −1.01% | −365 | 35,810 | 35,810 | 賣出 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,850 | −1.01% | −365 | 35,850 | 35,850 | 賣出 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,700 | −1.03% | −370 | 35,700 | 35,700 | 賣出 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,750 | −1.02% | −370 | 35,750 | 35,750 | 賣出 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,620 | −1.03% | −370 | 35,620 | 35,620 | 賣出 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,675 | −1.01% | −365 | 35,675 | 35,675 | 賣出 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,540 | −1.02% | −365 | 35,540 | 35,540 | 賣出 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,610 | −1.00% | −360 | 35,610 | 35,610 | 賣出 |