NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,340 | +0.27% | +115 | 42,410 | 42,225 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41,940 | −1.11% | −470 | 41,940 | 41,940 | 中立 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41,975 | −1.11% | −470 | 41,975 | 41,975 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,165 | +0.38% | +160 | 42,165 | 42,140 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41,995 | −1.11% | −470 | 41,995 | 41,995 | 中立 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,025 | −1.09% | −465 | 42,025 | 42,025 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,035 | −1.11% | −470 | 42,035 | 42,035 | 中立 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,735 | −1.10% | −465 | 41,735 | 41,735 | 賣出 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,760 | −1.11% | −470 | 41,760 | 41,760 | 強力賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,805 | −1.11% | −470 | 41,805 | 41,805 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41,855 | −1.09% | −460 | 41,855 | 41,855 | 中立 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,645 | −1.14% | −480 | 41,645 | 41,645 | 中立 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,670 | −1.14% | −480 | 41,670 | 41,670 | 中立 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,485 | −1.14% | −480 | 41,485 | 41,485 | 中立 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,530 | −1.14% | −480 | 41,530 | 41,530 | 中立 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,365 | −1.15% | −480 | 41,365 | 41,365 | 中立 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,410 | −1.13% | −475 | 41,410 | 41,410 | 中立 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,215 | −1.17% | −490 | 41,215 | 41,215 | 中立 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,270 | −1.24% | −520 | 41,270 | 41,270 | 中立 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,125 | −1.18% | −490 | 41,125 | 41,125 | 中立 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,180 | −1.18% | −490 | 41,180 | 41,180 | 中立 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40,965 | −1.37% | −570 | 40,965 | 40,965 | 中立 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,045 | −1.37% | −570 | 41,045 | 41,045 | 中立 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 40,855 | −1.28% | −530 | 40,855 | 40,855 | 中立 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40,910 | −1.28% | −530 | 40,910 | 40,910 | 中立 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,735 | −1.28% | −530 | 40,735 | 40,735 | 中立 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40,810 | −1.29% | −535 | 40,810 | 40,810 | 中立 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40,835 | −0.90% | −370 | 40,835 | 40,835 | 中立 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40,910 | −0.90% | −370 | 40,910 | 40,910 | 中立 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,565 | −1.29% | −530 | 40,565 | 40,565 | 中立 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,655 | −1.33% | −550 | 40,655 | 40,655 | 中立 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,785 | −0.63% | −260 | 40,785 | 40,785 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,880 | −0.64% | −265 | 40,880 | 40,880 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,425 | −1.32% | −540 | 40,425 | 40,425 | 中立 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,535 | −1.31% | −540 | 40,535 | 40,535 | 中立 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,695 | −0.61% | −250 | 40,695 | 40,695 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,805 | −0.61% | −250 | 40,805 | 40,805 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,655 | −0.59% | −240 | 40,655 | 40,655 | 中立 |