NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,520 | +0.05% | +20 | 42,520 | 42,520 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,035 | −1.02% | −435 | 42,035 | 42,035 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,125 | −0.88% | −375 | 42,155 | 42,125 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,115 | −0.98% | −415 | 42,115 | 42,115 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,085 | −1.17% | −500 | 42,085 | 42,085 | 中立 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,115 | −1.17% | −500 | 42,115 | 42,115 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,125 | −0.98% | −415 | 42,125 | 42,125 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,825 | −0.98% | −415 | 41,825 | 41,825 | 中立 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,850 | −0.98% | −415 | 41,850 | 41,850 | 強力賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,905 | −0.98% | −415 | 41,905 | 41,905 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41,955 | −0.98% | −415 | 41,955 | 41,955 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,755 | −0.98% | −415 | 41,755 | 41,755 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,785 | −0.98% | −415 | 41,785 | 41,785 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,595 | −0.99% | −415 | 41,595 | 41,595 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,640 | −0.99% | −415 | 41,640 | 41,640 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,475 | −0.99% | −415 | 41,475 | 41,475 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,515 | −0.99% | −415 | 41,515 | 41,515 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,325 | −0.99% | −415 | 41,325 | 41,325 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,385 | −0.99% | −415 | 41,385 | 41,385 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,285 | −1.00% | −415 | 41,285 | 41,285 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,340 | −0.99% | −415 | 41,340 | 41,340 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,165 | −0.97% | −405 | 41,165 | 41,165 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,245 | −0.97% | −405 | 41,245 | 41,245 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,015 | −0.98% | −405 | 41,015 | 41,015 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,065 | −0.99% | −410 | 41,065 | 41,065 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,895 | −0.98% | −405 | 40,895 | 40,895 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40,975 | −0.97% | −400 | 40,975 | 40,975 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40,835 | −0.96% | −395 | 40,835 | 40,835 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40,910 | −0.96% | −395 | 40,910 | 40,910 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,725 | −0.98% | −405 | 40,725 | 40,725 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,815 | −0.98% | −405 | 40,815 | 40,815 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,665 | −0.99% | −405 | 40,665 | 40,665 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,760 | −0.98% | −405 | 40,760 | 40,760 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,595 | −0.96% | −395 | 40,595 | 40,595 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,700 | −0.96% | −395 | 40,700 | 40,700 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,855 | −0.26% | −105 | 40,855 | 40,855 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,965 | −0.27% | −110 | 40,965 | 40,965 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,815 | −0.23% | −95 | 40,815 | 40,815 | 買入 |