NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,490 | −0.88% | −340 | 38,490 | 38,490 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,460 | −0.56% | −215 | 38,460 | 38,460 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,545 | +0.12% | +45 | 38,690 | 38,475 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,240 | −0.75% | −290 | 38,240 | 38,240 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,260 | −0.75% | −290 | 38,260 | 38,260 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,260 | −0.96% | −370 | 38,430 | 38,260 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,220 | −0.97% | −375 | 38,220 | 38,220 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,240 | −0.97% | −375 | 38,240 | 38,240 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,260 | −0.86% | −330 | 38,260 | 38,260 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,020 | −0.86% | −330 | 38,020 | 38,020 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,040 | −0.86% | −330 | 38,040 | 38,040 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,840 | −0.86% | −330 | 37,840 | 37,840 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,840 | −0.89% | −340 | 37,840 | 37,840 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,640 | −0.87% | −330 | 37,640 | 37,640 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,655 | −0.87% | −330 | 37,655 | 37,655 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,480 | −0.87% | −330 | 37,480 | 37,480 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,490 | −0.89% | −335 | 37,490 | 37,490 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,310 | −0.90% | −340 | 37,310 | 37,310 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,330 | −0.90% | −340 | 37,330 | 37,330 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,230 | −0.85% | −320 | 37,230 | 37,230 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,245 | −0.87% | −325 | 37,245 | 37,245 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,040 | −0.94% | −350 | 37,040 | 37,040 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,080 | −0.95% | −355 | 37,080 | 37,080 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,960 | −0.94% | −350 | 36,960 | 36,960 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,980 | −0.95% | −355 | 36,980 | 36,980 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,830 | −0.94% | −350 | 36,830 | 36,830 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,875 | −0.95% | −355 | 36,875 | 36,875 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,760 | −0.94% | −350 | 36,760 | 36,760 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,805 | −0.96% | −355 | 36,805 | 36,805 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,660 | −0.95% | −350 | 36,660 | 36,660 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,710 | −0.97% | −360 | 36,710 | 36,710 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,620 | −0.95% | −350 | 36,620 | 36,620 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,670 | −0.96% | −355 | 36,670 | 36,670 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,510 | −0.95% | −350 | 36,510 | 36,510 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,585 | −0.96% | −355 | 36,585 | 36,585 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,440 | −0.98% | −360 | 36,440 | 36,440 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,515 | −0.99% | −365 | 36,515 | 36,515 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,360 | −0.98% | −360 | 36,360 | 36,360 | — |