合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	47,770	+2.13%	+995	47,770	47,770	強力買入
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	48,045	+0.55%	+265	48,285	47,615	買入
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	47,770	+2.11%	+985	47,770	47,770	強力買入
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	47,815	+2.08%	+975	47,815	47,815	強力買入
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	47,740	+1.78%	+835	47,740	46,530	強力買入
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	47,435	+1.78%	+830	47,435	47,435	強力買入
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	47,465	+1.79%	+835	47,465	47,465	強力買入
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	47,570	+2.11%	+985	47,570	47,045	強力買入
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	47,555	+2.13%	+990	47,555	47,555	中立
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	47,620	+2.11%	+985	47,620	47,620	強力買入
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	47,440	+2.12%	+985	47,440	47,440	買入
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	47,490	+2.10%	+975	47,490	47,490	強力買入
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	47,280	+2.08%	+965	47,280	47,280	強力買入
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	47,060	+2.10%	+970	47,060	47,060	買入
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	47,190	+2.09%	+965	47,190	47,190	強力買入
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	47,015	+2.11%	+970	47,015	47,015	買入
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	47,080	+2.07%	+955	47,080	47,080	強力買入
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46,870	+2.08%	+955	46,870	46,870	買入
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	47,030	+2.07%	+955	47,030	47,030	強力買入
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46,865	+2.09%	+960	46,865	46,865	買入
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46,940	+2.08%	+955	46,940	46,940	強力買入
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	46,785	+2.09%	+960	46,785	46,785	買入
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	46,920	+2.08%	+955	46,920	46,920	強力買入
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	46,790	+2.08%	+955	46,790	46,790	買入
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	46,870	+2.06%	+945	46,870	46,870	強力買入
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	46,720	+2.08%	+950	46,720	46,720	買入
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	46,870	+2.06%	+945	46,870	46,870	強力買入
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	46,745	+2.06%	+945	46,745	46,745	買入
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	46,840	+2.04%	+935	46,840	46,840	強力買入
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	46,685	+2.04%	+935	46,685	46,685	強力買入
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	46,880	+2.04%	+935	46,880	46,880	強力買入
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	46,765	+2.05%	+940	46,765	46,765	強力買入
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	46,310	+2.02%	+915	46,310	46,310	買入
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	46,205	+2.02%	+915	46,205	46,205	買入
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	46,860	+1.99%	+915	46,860	46,860	強力買入
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	46,790	+1.99%	+915	46,790	46,790	強力買入
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	46,850	+1.99%	+915	46,850	46,850	強力買入
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	46,755	+2.01%	+920	46,755	46,755	強力買入

NIKKEI 225 INDEX FUTURES

合約