NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38770 | −0.47% | −185 | 39290 | 38695 | 買入 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38000 | −2.15% | −835 | 38000 | 38000 | 賣出 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38025 | −2.10% | −815 | 38025 | 38025 | 賣出 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38200 | +0.34% | 130 | 38240 | 38060 | 賣出 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37820 | −1.98% | −765 | 37820 | 37820 | 強力賣出 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37825 | −1.98% | −765 | 37825 | 37825 | 強力賣出 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37835 | −1.98% | −765 | 37835 | 37835 | 賣出 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37795 | −2.00% | −770 | 37795 | 37795 | 強力賣出 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 37805 | −2.00% | −770 | 37805 | 37805 | 強力賣出 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37790 | −2.00% | −770 | 37790 | 37790 | 賣出 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37555 | −2.01% | −770 | 37555 | 37555 | 賣出 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37530 | −2.02% | −775 | 37530 | 37530 | 賣出 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37320 | −2.03% | −775 | 37320 | 37320 | 賣出 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37300 | −2.04% | −775 | 37300 | 37300 | 賣出 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37080 | −2.05% | −775 | 37080 | 37080 | 賣出 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37070 | −2.06% | −780 | 37070 | 37070 | 賣出 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36870 | −2.07% | −780 | 36870 | 36870 | 賣出 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36860 | −2.09% | −785 | 36860 | 36860 | 賣出 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36645 | −2.10% | −785 | 36645 | 36645 | 賣出 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36650 | −2.10% | −785 | 36650 | 36650 | 賣出 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36485 | −2.11% | −785 | 36485 | 36485 | 賣出 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36490 | −2.12% | −790 | 36490 | 36490 | 賣出 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36315 | −2.13% | −790 | 36315 | 36315 | 賣出 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36330 | −2.14% | −795 | 36330 | 36330 | 賣出 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36175 | −2.15% | −795 | 36175 | 36175 | 賣出 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36190 | −2.16% | −800 | 36190 | 36190 | 賣出 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36020 | −2.17% | −800 | 36020 | 36020 | 賣出 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36055 | −2.18% | −805 | 36055 | 36055 | 賣出 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 35910 | −2.19% | −805 | 35910 | 35910 | 賣出 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 35930 | −2.20% | −810 | 35930 | 35930 | 賣出 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35775 | −2.21% | −810 | 35775 | 35775 | 賣出 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 35820 | −2.22% | −815 | 35820 | 35820 | 賣出 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35710 | −2.23% | −815 | 35710 | 35710 | 賣出 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 35760 | −2.23% | −815 | 35760 | 35760 | 賣出 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35635 | −2.25% | −820 | 35635 | 35635 | 賣出 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35695 | −2.25% | −820 | 35695 | 35695 | 賣出 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35590 | −2.27% | −825 | 35590 | 35590 | 賣出 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35650 | −2.28% | −830 | 35650 | 35650 | 強力賣出 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35535 | −2.28% | −830 | 35535 | 35535 | — |