NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38590 | +0.29% | 110 | 38590 | 38590 | 賣出 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38600 | +0.26% | 100 | 38600 | 38600 | 賣出 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38560 | −0.14% | −55 | 38710 | 38405 | 中立 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38365 | +0.33% | 125 | 38365 | 38365 | 買入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38370 | +0.33% | 125 | 38370 | 38370 | 中立 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38380 | +0.33% | 125 | 38380 | 38380 | 買入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38340 | +0.31% | 120 | 38340 | 38340 | 中立 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38350 | +0.33% | 125 | 38350 | 38350 | 賣出 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38335 | +0.31% | 120 | 38335 | 38335 | 中立 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38100 | +0.33% | 125 | 38100 | 38100 | 中立 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38075 | +0.33% | 125 | 38075 | 38075 | 中立 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37860 | +0.32% | 120 | 37860 | 37860 | 中立 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37845 | +0.33% | 125 | 37845 | 37845 | 中立 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37625 | +0.33% | 125 | 37625 | 37625 | 中立 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37620 | +0.33% | 125 | 37620 | 37620 | 中立 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37420 | +0.34% | 125 | 37420 | 37420 | 中立 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37410 | +0.34% | 125 | 37410 | 37410 | 中立 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37200 | +0.35% | 130 | 37200 | 37200 | 中立 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37205 | +0.34% | 125 | 37205 | 37205 | 中立 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37040 | +0.34% | 125 | 37040 | 37040 | 中立 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37050 | +0.34% | 125 | 37050 | 37050 | 中立 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36875 | +0.35% | 130 | 36875 | 36875 | 中立 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36895 | +0.35% | 130 | 36895 | 36895 | 賣出 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36740 | +0.36% | 130 | 36740 | 36740 | 賣出 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36760 | +0.35% | 130 | 36760 | 36760 | 賣出 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36590 | +0.36% | 130 | 36590 | 36590 | 賣出 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36630 | +0.36% | 130 | 36630 | 36630 | 賣出 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36485 | +0.36% | 130 | 36485 | 36485 | 賣出 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36510 | +0.36% | 130 | 36510 | 36510 | 賣出 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36360 | +0.37% | 135 | 36360 | 36360 | 賣出 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36410 | +0.37% | 135 | 36410 | 36410 | 賣出 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36300 | +0.37% | 135 | 36300 | 36300 | 賣出 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36355 | +0.39% | 140 | 36355 | 36355 | 賣出 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36235 | +0.39% | 140 | 36235 | 36235 | 賣出 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36295 | +0.39% | 140 | 36295 | 36295 | 賣出 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36195 | +0.39% | 140 | 36195 | 36195 | 賣出 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36260 | +0.40% | 145 | 36260 | 36260 | 賣出 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 36145 | +0.39% | 140 | 36145 | 36145 | — |