NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39540 | −0.21% | −85 | 39650 | 39540 | 買入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39580 | +0.47% | 185 | 39580 | 39580 | 買入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39690 | +0.20% | 80 | 39710 | 39575 | 買入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 39355 | +0.50% | 195 | 39355 | 39355 | 買入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 39360 | +0.50% | 195 | 39360 | 39360 | 買入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 39370 | +0.48% | 190 | 39530 | 39190 | 買入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 39335 | +0.50% | 195 | 39335 | 39335 | 買入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 39345 | +0.50% | 195 | 39345 | 39345 | 買入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39335 | +0.50% | 195 | 39335 | 39335 | 買入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 39095 | +0.48% | 185 | 39095 | 39095 | 買入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 39080 | +0.48% | 185 | 39080 | 39080 | 買入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38875 | +0.47% | 180 | 38875 | 38875 | 買入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38860 | +0.45% | 175 | 38860 | 38860 | 買入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38650 | +0.44% | 170 | 38650 | 38650 | 買入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38655 | +0.45% | 175 | 38655 | 38655 | 買入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 38460 | +0.43% | 165 | 38460 | 38460 | 買入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 38460 | +0.43% | 165 | 38460 | 38460 | 買入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 38255 | +0.42% | 160 | 38255 | 38255 | 買入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 38310 | +0.42% | 160 | 38310 | 38310 | 買入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 38145 | +0.39% | 150 | 38145 | 38145 | 買入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 38165 | +0.41% | 155 | 38165 | 38165 | 買入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37995 | +0.40% | 150 | 37995 | 37995 | 買入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 38020 | +0.38% | 145 | 38020 | 38020 | 買入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37875 | +0.38% | 145 | 37875 | 37875 | 買入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37900 | +0.37% | 140 | 37900 | 37900 | 買入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37735 | +0.35% | 130 | 37735 | 37735 | 買入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37790 | +0.36% | 135 | 37790 | 37790 | 買入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37650 | +0.35% | 130 | 37650 | 37650 | 買入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37685 | +0.35% | 130 | 37685 | 37685 | 買入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 37540 | +0.33% | 125 | 37540 | 37540 | 買入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 37635 | +0.33% | 125 | 37635 | 37635 | 買入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 37530 | +0.32% | 120 | 37530 | 37530 | 買入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 37590 | +0.31% | 115 | 37590 | 37590 | 買入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 37475 | +0.29% | 110 | 37475 | 37475 | 買入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 37550 | +0.29% | 110 | 37550 | 37550 | 買入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 37455 | +0.28% | 105 | 37455 | 37455 | 買入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 37530 | +0.29% | 110 | 37530 | 37530 | 買入 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 37420 | +0.27% | 100 | 37420 | 37420 | 買入 |