NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38,650 | +2.64% | 995 | 38,650 | 38,485 | 強力買入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38,580 | +2.40% | 905 | 38,580 | 38,580 | 強力買入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 39,010 | +0.98% | 380 | 39,460 | 38,680 | 強力買入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38,595 | +2.69% | 1,010 | 38,595 | 38,595 | 強力買入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38,605 | +2.69% | 1,010 | 38,605 | 38,605 | 強力買入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39,100 | +1.32% | 510 | 39,145 | 38,950 | 強力買入 |
| NKJ2025NIKKEI 225 INDEX Futures (Apr 2025) | 2025-04-14 | 38,330 | +2.72% | 1,015 | 38,330 | 38,330 | 強力買入 |
| NKK2025NIKKEI 225 INDEX Futures (May 2025) | 2025-05-12 | 38,340 | +2.72% | 1,015 | 38,340 | 38,340 | 強力買入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38,355 | +2.72% | 1,015 | 38,355 | 38,300 | 強力買入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38,325 | +2.72% | 1,015 | 38,325 | 38,325 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38,110 | +2.74% | 1,015 | 38,110 | 38,110 | 強力買入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38,075 | +2.74% | 1,015 | 38,075 | 38,075 | 強力買入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37,850 | +2.77% | 1,020 | 37,850 | 37,850 | 強力買入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37,835 | +2.77% | 1,020 | 37,835 | 37,835 | 強力買入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37,625 | +2.79% | 1,020 | 37,625 | 37,625 | 強力買入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37,600 | +2.79% | 1,020 | 37,600 | 37,600 | 強力買入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37,370 | +2.79% | 1,015 | 37,370 | 37,370 | 強力買入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37,360 | +2.79% | 1,015 | 37,360 | 37,360 | 強力買入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37,180 | +2.82% | 1,020 | 37,180 | 37,180 | 強力買入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37,170 | +2.82% | 1,020 | 37,170 | 37,170 | 強力買入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36,990 | +2.85% | 1,025 | 36,990 | 36,990 | 強力買入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36,990 | +2.85% | 1,025 | 36,990 | 36,990 | 強力買入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36,820 | +2.86% | 1,025 | 36,820 | 36,820 | 強力買入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36,820 | +2.88% | 1,030 | 36,820 | 36,820 | 強力買入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36,635 | +2.89% | 1,030 | 36,635 | 36,635 | 強力買入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36,650 | +2.91% | 1,035 | 36,650 | 36,650 | 強力買入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36,485 | +2.91% | 1,030 | 36,485 | 36,485 | 強力買入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36,490 | +2.93% | 1,040 | 36,490 | 36,490 | 強力買入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36,315 | +2.95% | 1,040 | 36,315 | 36,315 | 強力買入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36,335 | +2.95% | 1,040 | 36,335 | 36,335 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36,200 | +2.96% | 1,040 | 36,200 | 36,200 | 強力買入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36,225 | +2.97% | 1,045 | 36,225 | 36,225 | 強力買入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36,090 | +2.98% | 1,045 | 36,090 | 36,090 | 強力買入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36,125 | +2.99% | 1,050 | 36,125 | 36,125 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36,010 | +3.02% | 1,055 | 36,010 | 36,010 | 強力買入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36,045 | +3.02% | 1,055 | 36,045 | 36,045 | 強力買入 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 35,920 | +3.04% | 1,060 | 35,920 | 35,920 | 買入 |
| NKU2032NIKKEI 225 INDEX Futures (Sep 2032) | 2032-09-13 | 35,970 | +3.04% | 1,060 | 35,970 | 35,970 | 強力買入 |