NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,470 | +1.28% | 500 | 39,470 | 39,470 | 強力買入 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,110 | −0.05% | −20 | 39,240 | 39,000 | 中立 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,830 | −0.87% | −340 | 38,830 | 38,830 | 買入 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,890 | −0.61% | −240 | 38,890 | 38,890 | 買入 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,940 | +0.17% | 65 | 38,940 | 38,940 | 買入 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,845 | −0.70% | −275 | 38,845 | 38,845 | 中立 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,860 | −0.72% | −280 | 38,860 | 38,860 | 中立 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,860 | −0.72% | −280 | 38,860 | 38,860 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,605 | −0.72% | −280 | 38,605 | 38,605 | 中立 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,635 | — | — | 38,635 | 38,635 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,660 | −0.72% | −280 | 38,660 | 38,660 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,660 | −0.72% | −280 | 38,660 | 38,660 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,445 | −0.71% | −275 | 38,445 | 38,445 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,470 | −0.72% | −280 | 38,470 | 38,470 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,290 | −0.73% | −280 | 38,290 | 38,290 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,315 | −0.73% | −280 | 38,315 | 38,315 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,105 | −0.74% | −285 | 38,105 | 38,105 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,145 | −0.73% | −280 | 38,145 | 38,145 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,965 | −0.75% | −285 | 37,965 | 37,965 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,000 | −0.74% | −285 | 38,000 | 38,000 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,820 | −0.75% | −285 | 37,820 | 37,820 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,860 | −0.75% | −285 | 37,860 | 37,860 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,715 | −0.76% | −290 | 37,715 | 37,715 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,750 | −0.76% | −290 | 37,750 | 37,750 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,585 | −0.77% | −290 | 37,585 | 37,585 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,645 | −0.78% | −295 | 37,645 | 37,645 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,500 | −0.78% | −295 | 37,500 | 37,500 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,540 | −0.79% | −300 | 37,540 | 37,540 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,385 | −0.80% | −300 | 37,385 | 37,385 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,450 | −0.78% | −295 | 37,450 | 37,450 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,315 | −0.78% | −295 | 37,315 | 37,315 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,375 | −0.80% | −300 | 37,375 | 37,375 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,240 | −0.80% | −300 | 37,240 | 37,240 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,305 | −0.81% | −305 | 37,305 | 37,305 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,205 | −0.80% | −300 | 37,205 | 37,205 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,270 | −0.81% | −305 | 37,270 | 37,270 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,150 | −0.81% | −305 | 37,150 | 37,150 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,235 | −0.83% | −310 | 37,235 | 37,235 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,140 | −0.83% | −310 | 37,140 | 37,140 | 買入 |