NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,850 | +1.34% | 515 | 39,075 | 38,045 | 買入 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,345 | +0.96% | 365 | 38,345 | 38,345 | 賣出 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,330 | +0.79% | 300 | 38,330 | 38,330 | 賣出 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,030 | +1.91% | 730 | 39,030 | 38,160 | 買入 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,015 | +0.70% | 265 | 38,015 | 38,015 | 賣出 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,030 | +0.70% | 265 | 38,030 | 38,030 | 賣出 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,055 | +0.71% | 270 | 38,055 | 38,055 | 賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,030 | +0.70% | 265 | 38,030 | 38,030 | 賣出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,050 | +0.71% | 270 | 38,050 | 38,050 | 賣出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,050 | +0.73% | 275 | 38,050 | 38,050 | 賣出 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,835 | +0.73% | 275 | 37,835 | 37,835 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,825 | +0.73% | 275 | 37,825 | 37,825 | 賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,595 | +0.75% | 280 | 37,595 | 37,595 | 賣出 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,605 | +0.75% | 280 | 37,605 | 37,605 | 賣出 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,400 | +0.77% | 285 | 37,400 | 37,400 | 賣出 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,400 | +0.77% | 285 | 37,400 | 37,400 | 賣出 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,170 | +0.77% | 285 | 37,170 | 37,170 | 賣出 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,185 | +0.79% | 290 | 37,185 | 37,185 | 賣出 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,980 | +0.79% | 290 | 36,980 | 36,980 | 賣出 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,990 | +0.79% | 290 | 36,990 | 36,990 | 賣出 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,800 | +0.79% | 290 | 36,800 | 36,800 | 賣出 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,820 | +0.79% | 290 | 36,820 | 36,820 | 賣出 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,650 | +0.81% | 295 | 36,650 | 36,650 | 賣出 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,665 | +0.80% | 290 | 36,665 | 36,665 | 賣出 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,475 | +0.80% | 290 | 36,475 | 36,475 | 賣出 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,510 | +0.80% | 290 | 36,510 | 36,510 | 賣出 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,340 | +0.80% | 290 | 36,340 | 36,340 | 賣出 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,365 | +0.82% | 295 | 36,365 | 36,365 | 賣出 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,185 | +0.81% | 290 | 36,185 | 36,185 | 賣出 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,225 | +0.81% | 290 | 36,225 | 36,225 | 賣出 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,065 | +0.81% | 290 | 36,065 | 36,065 | 賣出 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,110 | +0.82% | 295 | 36,110 | 36,110 | 賣出 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,960 | +0.81% | 290 | 35,960 | 35,960 | 賣出 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,015 | +0.83% | 295 | 36,015 | 36,015 | 賣出 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,885 | +0.81% | 290 | 35,885 | 35,885 | 賣出 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,940 | +0.81% | 290 | 35,940 | 35,940 | 賣出 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,805 | +0.82% | 290 | 35,805 | 35,805 | 賣出 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,875 | +0.81% | 290 | 35,875 | 35,875 | 賣出 |