NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,615 | −0.90% | −340 | 38,035 | 37,400 | 買入 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,970 | −0.97% | −370 | 37,970 | 37,970 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,855 | −1.41% | −540 | 37,855 | 37,855 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,500 | −1.12% | −425 | 37,760 | 37,480 | 中立 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37,645 | −1.17% | −445 | 37,645 | 37,645 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37,665 | −1.17% | −445 | 37,665 | 37,665 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,705 | −1.11% | −425 | 37,705 | 37,705 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37,670 | −1.12% | −425 | 37,670 | 37,670 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37,690 | −1.12% | −425 | 37,690 | 37,690 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,700 | −1.15% | −440 | 37,700 | 37,700 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,470 | −1.13% | −430 | 37,470 | 37,470 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,485 | −1.17% | −445 | 37,485 | 37,485 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,295 | −1.15% | −435 | 37,295 | 37,295 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,300 | −1.17% | −440 | 37,300 | 37,300 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,120 | −1.18% | −445 | 37,120 | 37,120 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,140 | −1.18% | −445 | 37,140 | 37,140 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,980 | −1.19% | −445 | 36,980 | 36,980 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,995 | −1.19% | −445 | 36,995 | 36,995 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,810 | −1.26% | −470 | 36,810 | 36,810 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,830 | −1.27% | −475 | 36,830 | 36,830 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,720 | −1.22% | −455 | 36,720 | 36,720 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,740 | −1.22% | −455 | 36,740 | 36,740 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,535 | −1.24% | −460 | 36,535 | 36,535 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,580 | −1.24% | −460 | 36,580 | 36,580 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,485 | −1.30% | −480 | 36,485 | 36,485 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,515 | −1.30% | −480 | 36,515 | 36,515 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,360 | −1.30% | −480 | 36,360 | 36,360 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,405 | −1.33% | −490 | 36,405 | 36,405 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,295 | −1.32% | −485 | 36,295 | 36,295 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,340 | −1.33% | −490 | 36,340 | 36,340 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,195 | −0.85% | −310 | 36,195 | 36,195 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,250 | −0.86% | −315 | 36,250 | 36,250 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,155 | −1.34% | −490 | 36,155 | 36,155 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,215 | −1.33% | −490 | 36,215 | 36,215 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,820 | −1.32% | −480 | 35,820 | 35,820 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,900 | −1.32% | −480 | 35,900 | 35,900 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,770 | −1.28% | −465 | 35,770 | 35,770 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35,850 | −1.28% | −465 | 35,850 | 35,850 | 買入 |