NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,965 | −1.03% | −425 | 40,965 | 40,965 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40,920 | −0.07% | −30 | 40,975 | 40,860 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40,695 | −1.11% | −455 | 40,695 | 40,695 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40,730 | −0.98% | −405 | 40,730 | 40,730 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40,740 | −0.98% | −405 | 41,270 | 40,740 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40,705 | −0.97% | −400 | 40,705 | 40,705 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40,730 | −0.98% | −405 | 40,730 | 40,730 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40,720 | −0.96% | −395 | 40,720 | 40,720 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,400 | −0.98% | −400 | 40,400 | 40,400 | 賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,480 | −0.94% | −385 | 40,480 | 40,480 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,510 | −0.97% | −395 | 40,510 | 40,510 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,310 | −0.95% | −385 | 40,310 | 40,310 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,335 | −0.95% | −385 | 40,335 | 40,335 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40,130 | −0.97% | −395 | 40,130 | 40,130 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40,170 | −0.96% | −390 | 40,170 | 40,170 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 40,000 | −0.98% | −395 | 40,000 | 40,000 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 40,030 | −0.99% | −400 | 40,030 | 40,030 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39,840 | −1.01% | −405 | 39,840 | 39,840 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39,880 | −1.02% | −410 | 39,880 | 39,880 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39,740 | −1.01% | −405 | 39,740 | 39,740 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39,775 | −1.02% | −410 | 39,775 | 39,775 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39,600 | −1.01% | −405 | 39,600 | 39,600 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39,665 | −1.02% | −410 | 39,665 | 39,665 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,580 | −1.01% | −405 | 39,580 | 39,580 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39,625 | −1.02% | −410 | 39,625 | 39,625 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,470 | −0.89% | −355 | 39,470 | 39,470 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,535 | −0.90% | −360 | 39,535 | 39,535 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39,330 | −1.04% | −415 | 39,330 | 39,330 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,395 | −1.05% | −420 | 39,395 | 39,395 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39,200 | −1.07% | −425 | 39,200 | 39,200 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39,275 | −1.10% | −435 | 39,275 | 39,275 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 39,130 | −1.07% | −425 | 39,130 | 39,130 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39,205 | −1.08% | −430 | 39,205 | 39,205 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 39,030 | −1.08% | −425 | 39,030 | 39,030 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 39,125 | −1.09% | −430 | 39,125 | 39,125 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38,980 | −1.10% | −435 | 38,980 | 38,980 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39,080 | −1.10% | −435 | 39,080 | 39,080 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38,920 | −1.08% | −425 | 38,920 | 38,920 | 買入 |