合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NKZ2025 NIKKEI 225 INDEX FUTURES (Dec 2025)	2025-12-15	50,050	−1.09%	−550	51,020	50,050	買進
NKF2026 NIKKEI 225 INDEX FUTURES (Jan 2026)	2026-01-12	50,605	0.00%	0	50,665	50,575	買進
NKG2026 NIKKEI 225 INDEX FUTURES (Feb 2026)	2026-02-16	50,640	−0.32%	−165	50,640	50,640	買進
NKH2026 NIKKEI 225 INDEX FUTURES (Mar 2026)	2026-03-16	50,120	−1.03%	−520	51,055	50,060	中立
NKJ2026 NIKKEI 225 INDEX FUTURES (Apr 2026)	2026-04-13	50,340	−0.44%	−225	50,340	50,340	買進
NKK2026 NIKKEI 225 INDEX FUTURES (May 2026)	2026-05-11	50,370	−0.44%	−225	50,370	50,370	買進
NKM2026 NIKKEI 225 INDEX FUTURES (Jun 2026)	2026-06-15	50,410	−0.47%	−240	50,410	50,410	買進
NKN2026 NIKKEI 225 INDEX FUTURES (Jul 2026)	2026-07-13	50,400	−0.47%	−240	50,400	50,400	買進
NKQ2026 NIKKEI 225 INDEX FUTURES (Aug 2026)	2026-08-17	50,445	−0.46%	−235	50,445	50,445	中立
NKU2026 NIKKEI 225 INDEX FUTURES (Sep 2026)	2026-09-14	50,490	−0.45%	−230	50,490	50,490	買進
NKZ2026 NIKKEI 225 INDEX FUTURES (Dec 2026)	2026-12-14	50,310	−0.44%	−220	50,310	50,310	買進
NKH2027 NIKKEI 225 INDEX FUTURES (Mar 2027)	2027-03-15	50,400	−0.45%	−230	50,400	50,400	買進
NKM2027 NIKKEI 225 INDEX FUTURES (Jun 2027)	2027-06-14	50,230	−0.44%	−220	50,230	50,230	買進
NKU2027 NIKKEI 225 INDEX FUTURES (Sep 2027)	2027-09-13	50,320	−0.44%	−220	50,320	50,320	買進
NKZ2027 NIKKEI 225 INDEX FUTURES (Dec 2027)	2027-12-13	50,230	−0.44%	−220	50,230	50,230	買進
NKH2028 NIKKEI 225 INDEX FUTURES (Mar 2028)	2028-03-13	50,320	−0.44%	−220	50,320	50,320	買進
NKM2028 NIKKEI 225 INDEX FUTURES (Jun 2028)	2028-06-12	50,210	−0.44%	−220	50,210	50,210	買進
NKU2028 NIKKEI 225 INDEX FUTURES (Sep 2028)	2028-09-11	50,325	−0.45%	−225	50,325	50,325	買進
NKZ2028 NIKKEI 225 INDEX FUTURES (Dec 2028)	2028-12-11	50,260	−0.46%	−230	50,260	50,260	買進
NKH2029 NIKKEI 225 INDEX FUTURES (Mar 2029)	2029-03-12	50,375	−0.45%	−230	50,375	50,375	買進
NKM2029 NIKKEI 225 INDEX FUTURES (Jun 2029)	2029-06-11	50,280	−0.46%	−230	50,280	50,280	買進
NKU2029 NIKKEI 225 INDEX FUTURES (Sep 2029)	2029-09-17	50,430	−0.45%	−230	50,430	50,430	買進
NKZ2029 NIKKEI 225 INDEX FUTURES (Dec 2029)	2029-12-17	50,380	−0.45%	−230	50,380	50,380	買進
NKH2030 NIKKEI 225 INDEX FUTURES (Mar 2030)	2030-03-11	50,490	−0.46%	−235	50,490	50,490	買進
NKM2030 NIKKEI 225 INDEX FUTURES (Jun 2030)	2030-06-17	50,420	−0.47%	−240	50,420	50,420	買進
NKU2030 NIKKEI 225 INDEX FUTURES (Sep 2030)	2030-09-16	50,565	−0.48%	−245	50,565	50,565	買進
NKZ2030 NIKKEI 225 INDEX FUTURES (Dec 2030)	2030-12-16	50,520	−0.49%	−250	50,520	50,520	買進
NKH2031 NIKKEI 225 INDEX FUTURES (Mar 2031)	2031-03-17	50,665	−0.49%	−250	50,665	50,665	買進
NKM2031 NIKKEI 225 INDEX FUTURES (Jun 2031)	2031-06-16	50,620	−0.47%	−240	50,620	50,620	買進
NKU2031 NIKKEI 225 INDEX FUTURES (Sep 2031)	2031-09-15	50,780	−0.48%	−245	50,780	50,780	買進
NKZ2031 NIKKEI 225 INDEX FUTURES (Dec 2031)	2031-12-15	50,780	−0.49%	−250	50,780	50,780	買進
NKH2032 NIKKEI 225 INDEX FUTURES (Mar 2032)	2032-03-15	50,950	−0.50%	−255	50,950	50,950	買進
NKM2032 NIKKEI 225 INDEX FUTURES (Jun 2032)	2032-06-14	50,870	−0.49%	−250	50,870	50,870	買進
NKU2032 NIKKEI 225 INDEX FUTURES (Sep 2032)	2032-09-13	51,055	−0.49%	−250	51,055	51,055	買進
NKZ2032 NIKKEI 225 INDEX FUTURES (Dec 2032)	2032-12-13	51,010	−0.51%	−260	51,010	51,010	買進
NKH2033 NIKKEI 225 INDEX FUTURES (Mar 2033)	2033-03-14	51,200	−0.51%	−260	51,200	51,200	買進
NKM2033 NIKKEI 225 INDEX FUTURES (Jun 2033)	2033-06-13	51,130	−0.53%	−270	51,130	51,130	買進
NKU2033 NIKKEI 225 INDEX FUTURES (Sep 2033)	2033-09-12	51,335	−0.52%	−270	51,335	51,335	買進

NIKKEI 225 INDEX FUTURES

合約