NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,200 | +0.50% | +210 | 42,215 | 41,990 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41,710 | −0.87% | −365 | 41,710 | 41,710 | 中立 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41,740 | −0.90% | −380 | 41,740 | 41,740 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 41,930 | +0.36% | +150 | 41,940 | 41,900 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41,760 | −0.83% | −350 | 41,760 | 41,760 | 中立 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 41,785 | −0.83% | −350 | 41,785 | 41,785 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 41,800 | −0.90% | −380 | 41,800 | 41,800 | 中立 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,495 | −0.91% | −380 | 41,495 | 41,495 | 賣出 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,520 | −0.91% | −380 | 41,520 | 41,520 | 賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,580 | −0.88% | −370 | 41,580 | 41,580 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41,620 | −0.90% | −380 | 41,620 | 41,620 | 中立 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,420 | −0.91% | −380 | 41,420 | 41,420 | 中立 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,445 | −0.91% | −380 | 41,445 | 41,445 | 中立 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,260 | −0.91% | −380 | 41,260 | 41,260 | 中立 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,305 | −0.91% | −380 | 41,305 | 41,305 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,140 | −0.94% | −390 | 41,140 | 41,140 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,180 | −0.94% | −390 | 41,180 | 41,180 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,040 | −0.82% | −340 | 41,040 | 41,040 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,095 | −0.83% | −345 | 41,095 | 41,095 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 40,920 | −0.92% | −380 | 40,920 | 40,920 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 40,975 | −0.92% | −380 | 40,975 | 40,975 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40,750 | −1.07% | −440 | 40,750 | 40,750 | 中立 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 40,830 | −1.05% | −435 | 40,830 | 40,830 | 中立 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 40,670 | −0.93% | −380 | 40,670 | 40,670 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40,720 | −0.92% | −380 | 40,720 | 40,720 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,555 | −0.94% | −385 | 40,555 | 40,555 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40,630 | −0.94% | −385 | 40,630 | 40,630 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40,495 | −1.28% | −525 | 40,495 | 40,495 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40,570 | −1.28% | −525 | 40,570 | 40,570 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,405 | −0.90% | −365 | 40,405 | 40,405 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,495 | −0.89% | −365 | 40,495 | 40,495 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,395 | −0.80% | −325 | 40,395 | 40,395 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,495 | −0.78% | −320 | 40,495 | 40,495 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,380 | −0.66% | −270 | 40,380 | 40,380 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,490 | −0.65% | −265 | 40,490 | 40,490 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,400 | −1.22% | −500 | 40,400 | 40,400 | 中立 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,515 | −1.21% | −495 | 40,515 | 40,515 | 中立 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,400 | −1.13% | −460 | 40,400 | 40,400 | 中立 |