NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,755 | −0.40% | −170 | 43,045 | 42,740 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,655 | +1.08% | +455 | 42,655 | 42,655 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,600 | −0.32% | −135 | 42,600 | 42,600 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,720 | +0.27% | +115 | 42,790 | 42,720 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,635 | +1.02% | +430 | 42,635 | 42,635 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,665 | +1.03% | +435 | 42,665 | 42,665 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,725 | +1.00% | +425 | 42,725 | 42,725 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,425 | +1.02% | +430 | 42,425 | 42,425 | 買入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,450 | +1.01% | +425 | 42,450 | 42,450 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,505 | +1.01% | +425 | 42,505 | 42,505 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,545 | +1.01% | +425 | 42,545 | 42,545 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,345 | +0.99% | +415 | 42,345 | 42,345 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,375 | +1.00% | +420 | 42,375 | 42,375 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,175 | +0.99% | +415 | 42,175 | 42,175 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,225 | +0.99% | +415 | 42,225 | 42,225 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,075 | +1.02% | +425 | 42,075 | 42,075 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,120 | +1.02% | +425 | 42,120 | 42,120 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,915 | +1.00% | +415 | 41,915 | 41,915 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,000 | +1.06% | +440 | 42,000 | 42,000 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,885 | +1.15% | +475 | 41,885 | 41,885 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,945 | +1.15% | +475 | 41,945 | 41,945 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,755 | +0.98% | +405 | 41,755 | 41,755 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,835 | +0.98% | +405 | 41,835 | 41,835 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,605 | +0.96% | +395 | 41,605 | 41,605 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,660 | +0.97% | +400 | 41,660 | 41,660 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,485 | +0.96% | +395 | 41,485 | 41,485 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,565 | +0.97% | +400 | 41,565 | 41,565 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,425 | +0.96% | +395 | 41,425 | 41,425 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,505 | +0.97% | +400 | 41,505 | 41,505 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,315 | +0.94% | +385 | 41,315 | 41,315 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,430 | +0.99% | +405 | 41,430 | 41,430 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,265 | +0.94% | +385 | 41,265 | 41,265 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,365 | +0.94% | +385 | 41,365 | 41,365 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,185 | +0.92% | +375 | 41,185 | 41,185 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,295 | +0.92% | +375 | 41,295 | 41,295 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,165 | +0.94% | +385 | 41,165 | 41,165 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,280 | +0.94% | +385 | 41,280 | 41,280 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,125 | +0.95% | +385 | 41,125 | 41,125 | 買入 |