NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,030 | −0.37% | −145 | 39,030 | 39,030 | 中立 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,095 | −0.20% | −80 | 39,095 | 39,095 | 中立 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39,160 | +0.27% | 105 | 39,365 | 39,020 | 買入 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,765 | −0.35% | −135 | 38,765 | 38,765 | 中立 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,780 | −0.35% | −135 | 38,780 | 38,780 | 中立 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,805 | −0.33% | −130 | 38,805 | 38,460 | 中立 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,780 | −0.33% | −130 | 38,780 | 38,780 | 中立 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,795 | −0.33% | −130 | 38,795 | 38,795 | 賣出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,795 | −0.33% | −130 | 38,795 | 38,795 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,580 | −0.34% | −130 | 38,580 | 38,580 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,570 | −0.34% | −130 | 38,570 | 38,570 | 中立 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,335 | −0.34% | −130 | 38,335 | 38,335 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,345 | −0.34% | −130 | 38,345 | 38,345 | 中立 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,140 | −0.34% | −130 | 38,140 | 38,140 | 中立 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,145 | −0.33% | −125 | 38,145 | 38,145 | 中立 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,915 | −0.33% | −125 | 37,915 | 37,915 | 中立 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,930 | −0.33% | −125 | 37,930 | 37,930 | 中立 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,725 | −0.33% | −125 | 37,725 | 37,725 | 中立 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,735 | −0.33% | −125 | 37,735 | 37,735 | 中立 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,540 | −0.33% | −125 | 37,540 | 37,540 | 中立 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,565 | −0.33% | −125 | 37,565 | 37,565 | 中立 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,390 | −0.33% | −125 | 37,390 | 37,390 | 中立 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,405 | −0.33% | −125 | 37,405 | 37,405 | 中立 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,215 | −0.35% | −130 | 37,215 | 37,215 | 中立 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,250 | −0.35% | −130 | 37,250 | 37,250 | 中立 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,080 | −0.35% | −130 | 37,080 | 37,080 | 中立 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,100 | −0.35% | −130 | 37,100 | 37,100 | 中立 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,925 | −0.35% | −130 | 36,925 | 36,925 | 中立 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,965 | −0.35% | −130 | 36,965 | 36,965 | 中立 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,800 | −0.37% | −135 | 36,800 | 36,800 | 中立 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,845 | −0.35% | −130 | 36,845 | 36,845 | 中立 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,695 | −0.37% | −135 | 36,695 | 36,695 | 中立 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,745 | −0.37% | −135 | 36,745 | 36,745 | 中立 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,615 | −0.37% | −135 | 36,615 | 36,615 | 中立 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,670 | −0.37% | −135 | 36,670 | 36,670 | 中立 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,535 | −0.37% | −135 | 36,535 | 36,535 | 中立 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,600 | −0.37% | −135 | 36,600 | 36,600 | 中立 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,480 | −0.37% | −135 | 36,480 | 36,480 | — |