Nikkei 225 Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41,525 | +0.00% | +0 | 41,525 | 41,525 | 買入 |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 42,350 | +0.83% | +350 | 42,350 | 42,350 | 強力買入 |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 42,375 | +0.83% | +350 | 42,375 | 42,375 | 強力買入 |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 42,525 | +0.83% | +350 | 42,525 | 42,525 | 強力買入 |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 42,670 | +0.83% | +350 | 42,670 | 42,670 | 強力買入 |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 42,840 | +0.82% | +350 | 42,840 | 42,840 | 強力買入 |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 42,980 | +0.82% | +350 | 42,980 | 42,980 | 強力買入 |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 43,115 | +0.82% | +350 | 43,115 | 43,115 | 強力買入 |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 43,250 | +0.82% | +350 | 43,250 | 43,250 | 強力買入 |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 43,250 | +0.82% | +350 | 43,250 | 43,250 | 強力買入 |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 43,250 | +0.82% | +350 | 43,250 | 43,250 | 強力買入 |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 43,250 | +0.82% | +350 | 43,250 | 43,250 | 強力買入 |