Nikkei 225 Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRM2025Nikkei 225 Total Return Futures (Jun 2025) | 2025-10-01 | 41,520 | 0.00% | 0 | 41,520 | 41,520 | 買入 |
| NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 42,000 | +0.54% | +225 | 42,000 | 42,000 | 買入 |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 42,025 | +0.54% | +225 | 42,025 | 42,025 | 買入 |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 42,175 | +0.54% | +225 | 42,175 | 42,175 | 買入 |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 42,320 | +0.53% | +225 | 42,320 | 42,320 | 買入 |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 42,490 | +0.53% | +225 | 42,490 | 42,490 | 買入 |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 42,630 | +0.53% | +225 | 42,630 | 42,630 | 買入 |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 42,770 | +0.53% | +225 | 42,770 | 42,770 | 買入 |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 42,900 | +0.53% | +225 | 42,900 | 42,900 | 買入 |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 42,900 | +0.53% | +225 | 42,900 | 42,900 | 買入 |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 42,900 | +0.53% | +225 | 42,900 | 42,900 | 買入 |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 42,900 | +0.53% | +225 | 42,900 | 42,900 | 買入 |