Nikkei 225 Total Return Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRU2025Nikkei 225 Total Return Futures (Sep 2025) | 2026-01-05 | 46,125 | −0.24% | −110 | 46,125 | 46,125 | 買入 |
| NRZ2025Nikkei 225 Total Return Futures (Dec 2025) | 2026-04-01 | 46,155 | −0.24% | −110 | 46,155 | 46,155 | 買入 |
| NRH2026Nikkei 225 Total Return Futures (Mar 2026) | 2026-07-01 | 46,190 | −0.24% | −110 | 46,190 | 46,190 | 買入 |
| NRZ2026Nikkei 225 Total Return Futures (Dec 2026) | 2027-04-01 | 46,280 | −0.24% | −110 | 46,280 | 46,280 | 買入 |
| NRZ2027Nikkei 225 Total Return Futures (Dec 2027) | 2028-04-03 | 46,385 | −0.24% | −110 | 46,385 | 46,385 | 買入 |
| NRZ2028Nikkei 225 Total Return Futures (Dec 2028) | 2029-04-02 | 46,535 | −0.24% | −110 | 46,535 | 46,535 | 買入 |
| NRZ2029Nikkei 225 Total Return Futures (Dec 2029) | 2030-04-01 | 46,690 | −0.24% | −110 | 46,690 | 46,690 | 買入 |
| NRZ2030Nikkei 225 Total Return Futures (Dec 2030) | 2031-04-01 | 46,825 | −0.24% | −110 | 46,825 | 46,825 | 買入 |
| NRZ2031Nikkei 225 Total Return Futures (Dec 2031) | 2032-04-01 | 46,955 | −0.24% | −110 | 46,955 | 46,955 | 買入 |
| NRZ2032Nikkei 225 Total Return Futures (Dec 2032) | 2033-04-01 | 46,955 | −0.24% | −110 | 46,955 | 46,955 | 買入 |
| NRZ2033Nikkei 225 Total Return Futures (Dec 2033) | 2034-04-03 | 46,955 | −0.24% | −110 | 46,955 | 46,955 | 買入 |
| NRZ2034Nikkei 225 Total Return Futures (Dec 2034) | 2035-04-02 | 47,065 | 0.00% | 0 | 47,065 | 47,065 | 買入 |