MINI NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSN2025MINI NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-11 | 39,655 | −0.41% | −165 | 39,655 | 39,655 | 買入 |
| NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 39,855 | −0.09% | −35 | 39,855 | 39,855 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 39,830 | −0.14% | −55 | 39,830 | 39,830 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 39,565 | −0.06% | −25 | 39,565 | 39,565 | 買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 39,605 | −0.14% | −55 | 39,605 | 39,605 | — |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 39,590 | −0.14% | −55 | 39,590 | 39,590 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 39,580 | −0.14% | −55 | 39,580 | 39,580 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 39,320 | −0.14% | −55 | 39,320 | 39,320 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 39,350 | −0.14% | −55 | 39,350 | 39,350 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 39,140 | −0.14% | −55 | 39,140 | 39,140 | 買入 |