MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,145 | −0.73% | −280 | 38,145 | 38,145 | 買入 |
| NSN2025MINI NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-11 | 38,345 | +1.37% | +520 | 38,345 | 38,345 | 買入 |
| NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 38,345 | +1.50% | +565 | 38,345 | 38,345 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,355 | +1.36% | +515 | 38,355 | 38,355 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 38,015 | +1.16% | +435 | 38,015 | 38,015 | 強力買入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,115 | +1.37% | +515 | 38,115 | 38,115 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,115 | +1.37% | +515 | 38,115 | 38,115 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 37,875 | +1.38% | +515 | 37,875 | 37,875 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 37,905 | +1.43% | +535 | 37,905 | 37,905 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 37,705 | +1.41% | +525 | 37,705 | 37,705 | — |