MINI NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 40,690 | −0.32% | −130 | 40,690 | 40,690 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 40,650 | −0.43% | −175 | 40,695 | 40,650 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 40,370 | −0.12% | −50 | 40,370 | 40,370 | 買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 40,425 | −0.43% | −175 | 40,425 | 40,425 | 中立 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 40,420 | −0.31% | −125 | 40,420 | 40,420 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 40,420 | −0.41% | −165 | 40,420 | 40,420 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 40,170 | −0.46% | −185 | 40,170 | 40,170 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 40,210 | −0.41% | −165 | 40,210 | 40,210 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 40,010 | −0.41% | −165 | 40,010 | 40,010 | 買入 |