單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,220 | −0.75% | −380 | 50,568 | 50,220 | 買進 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,420 | +0.10% | +50 | 50,420 | 50,420 | 買進 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,465 | 0.00% | 0 | 50,465 | 50,465 | 買進 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,465 | +0.08% | +40 | 50,465 | 50,465 | 買進 |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50,175 | +0.09% | +45 | 50,175 | 50,175 | 買進 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,225 | +0.06% | +30 | 50,225 | 50,225 | 買進 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,305 | +0.06% | +30 | 50,305 | 50,305 | 買進 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50,125 | +0.06% | +30 | 50,125 | 50,125 | 買進 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,245 | +0.10% | +50 | 50,245 | 50,245 | 買進 |
| NSM2027MINI NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-11 | 50,045 | +0.02% | +10 | 50,045 | 50,045 | 中立 |