合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 49,315 | −1.97% | −990 | 49,315 | 49,293 | 賣出 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 49,265 | −2.09% | −1,050 | 49,265 | 49,265 | 賣出 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 49,360 | −1.91% | −960 | 49,360 | 49,360 | 賣出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 49,355 | −1.95% | −980 | 49,355 | 49,355 | 賣出 |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 49,050 | −1.97% | −985 | 49,050 | 49,050 | 強力賣出 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 49,135 | −1.98% | −990 | 49,135 | 49,135 | 賣出 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,185 | −1.97% | −990 | 49,185 | 49,185 | 賣出 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 49,015 | −1.96% | −980 | 49,015 | 49,015 | 賣出 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 49,095 | −1.96% | −980 | 49,095 | 49,095 | 賣出 |