MINI NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 42,370 | +0.34% | +145 | 42,370 | 42,370 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 42,075 | +0.32% | +135 | 42,075 | 42,075 | 買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 42,120 | +0.35% | +145 | 42,120 | 42,120 | 中立 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 42,150 | +0.35% | +145 | 42,150 | 42,150 | 買入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 42,110 | +0.27% | +115 | 42,110 | 42,110 | 賣出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 42,180 | +0.34% | +145 | 42,180 | 42,180 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 41,950 | +0.35% | +145 | 41,950 | 41,950 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 42,000 | +0.35% | +145 | 42,000 | 42,000 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 41,800 | +0.37% | +155 | 41,800 | 41,800 | 買入 |