MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 39,340 | −0.01% | −5 | 39,340 | 39,340 | 買入 |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 39,395 | +0.05% | 20 | 39,395 | 39,395 | 買入 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 39,355 | +0.13% | 50 | 39,355 | 39,355 | 買入 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 39,065 | +0.12% | 45 | 39,065 | 39,065 | 中立 |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 39,100 | +0.13% | 50 | 39,100 | 39,100 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 39,090 | +0.13% | 50 | 39,090 | 39,090 | 買入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,875 | +0.13% | 50 | 38,875 | 38,875 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,865 | +0.12% | 45 | 38,865 | 38,865 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,635 | +0.12% | 45 | 38,635 | 38,635 | 中立 |