MINI NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 41,390 | −1.13% | −475 | 41,390 | 41,390 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 41,355 | −1.17% | −490 | 41,355 | 41,355 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 41,150 | −1.02% | −425 | 41,150 | 41,150 | 買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 41,135 | −1.15% | −480 | 41,135 | 41,135 | 買入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 41,145 | −1.09% | −455 | 41,145 | 41,145 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 41,115 | −1.18% | −490 | 41,115 | 41,115 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 40,865 | −1.21% | −500 | 40,865 | 40,865 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 40,905 | −1.21% | −500 | 40,905 | 40,905 | 買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 40,695 | −1.19% | −490 | 40,695 | 40,695 | 買入 |