MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 39,470 | +1.28% | 500 | 39,470 | 39,470 | 強力買入 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38,780 | +0.15% | 60 | 38,780 | 38,780 | 賣出 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38,495 | +0.35% | 135 | 38,495 | 38,495 | 賣出 |
| NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 38,535 | +0.20% | 75 | 38,535 | 38,535 | 賣出 |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,520 | +0.14% | 55 | 38,520 | 38,520 | 賣出 |
| NSN2025MINI NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-11 | 38,490 | +0.14% | 55 | 38,490 | 38,490 | — |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,510 | +0.16% | 60 | 38,510 | 38,510 | 賣出 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,310 | +0.16% | 60 | 38,310 | 38,310 | 賣出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 38,310 | +0.14% | 55 | 38,310 | 38,310 | 賣出 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,090 | +0.14% | 55 | 38,090 | 38,090 | 賣出 |