合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 48,755 | +2.08% | +995 | 48,755 | 48,755 | 強力買入 |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 49,170 | −0.10% | −50 | 49,170 | 49,170 | 買入 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 49,165 | −0.16% | −80 | 49,705 | 48,590 | 強力買入 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 49,195 | −0.13% | −65 | 49,195 | 49,195 | 買入 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 49,200 | −0.16% | −80 | 49,200 | 49,200 | 中立 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 49,215 | −0.14% | −70 | 49,215 | 49,215 | 強力買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 48,975 | −0.14% | −70 | 48,975 | 48,975 | 強力買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,035 | −0.14% | −70 | 49,035 | 49,035 | 強力買入 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 48,855 | −0.12% | −60 | 48,855 | 48,855 | 買入 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 48,935 | −0.12% | −60 | 48,935 | 48,935 | 買入 |