合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16.958 | +0.50% | +0.085 | 16.958 | 16.958 | 賣出 |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16.940 | +0.55% | +0.093 | 16.940 | 16.940 | 賣出 |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16.919 | +0.53% | +0.090 | 16.919 | 16.919 | 賣出 |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16.903 | +0.54% | +0.090 | 16.903 | 16.903 | 賣出 |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16.888 | +0.54% | +0.091 | 16.888 | 16.888 | 賣出 |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16.867 | +0.52% | +0.088 | 16.867 | 16.867 | 賣出 |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16.850 | +0.50% | +0.084 | 16.850 | 16.850 | 賣出 |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16.838 | +0.50% | +0.083 | 16.838 | 16.838 | 賣出 |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16.823 | +0.49% | +0.082 | 16.823 | 16.823 | 賣出 |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16.810 | +0.48% | +0.081 | 16.810 | 16.810 | 賣出 |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16.793 | +0.49% | +0.082 | 16.793 | 16.793 | 賣出 |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16.779 | +0.49% | +0.082 | 16.779 | 16.779 | 買進 |