SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 840.11 | −0.89% | −7.52 | 840.11 | 840.11 | 賣出 |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 828.96 | −1.28% | −10.72 | 828.96 | 828.96 | 賣出 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 822.96 | −1.32% | −10.97 | 822.96 | 822.96 | 賣出 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 820.21 | −1.39% | −11.59 | 820.21 | 820.21 | 賣出 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 818.21 | −1.40% | −11.59 | 818.21 | 818.21 | 賣出 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 816.52 | −1.40% | −11.60 | 816.52 | 816.52 | 賣出 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 815.89 | −1.34% | −11.10 | 815.89 | 815.89 | 賣出 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 814.89 | −1.37% | −11.35 | 814.89 | 814.89 | 賣出 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 814.14 | −1.35% | −11.10 | 814.14 | 814.14 | 賣出 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 813.39 | −1.38% | −11.35 | 813.39 | 813.39 | 賣出 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 812.89 | −1.35% | −11.10 | 812.89 | 812.89 | 賣出 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 812.14 | −1.38% | −11.35 | 812.14 | 812.14 | 賣出 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 811.39 | −1.35% | −11.10 | 811.39 | 811.39 | 賣出 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 810.39 | −1.38% | −11.35 | 810.39 | 810.39 | 賣出 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 809.64 | −1.35% | −11.10 | 809.64 | 809.64 | 中立 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 808.64 | −1.38% | −11.35 | 808.64 | 808.64 | 中立 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 807.89 | −1.36% | −11.10 | 807.89 | 807.89 | 中立 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 806.89 | −1.39% | −11.35 | 806.89 | 806.89 | 中立 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 806.14 | −1.36% | −11.10 | 806.14 | 806.14 | 中立 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 805.14 | −1.39% | −11.35 | 805.14 | 805.14 | 中立 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 804.39 | −1.36% | −11.10 | 804.39 | 804.39 | 中立 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 803.39 | −1.39% | −11.35 | 803.39 | 803.39 | 中立 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 802.64 | −1.36% | −11.10 | 802.64 | 802.64 | 中立 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 801.64 | −1.40% | −11.35 | 801.64 | 801.64 | 買入 |